中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城军工(601606)安徽省上涨家数:86下跌家数:93平均涨幅:-0.01%平均换手:1.37%总成交额:216.91亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.6229.04+0.33+10.03%55372119798.823.26%
300692中赋科技10.0699.09+0.79+8.52%38745238633.417.37%
600418江淮汽车20.13-32.20+1.09+5.72%525394103178.52.33%
688165埃夫特16.35-23.26+0.81+5.21%178389.229863.333.42%
688828国仪公司74.54-517.52+3.26+4.57%25628.5919087.99.84%
000596古井贡酒110.4331.57+4.63+4.38%3564938382.190.87%
002969嘉美包装10.4993.37+0.42+4.17%33127634604.883.03%
688367工大高科29.28208.77+1.00+3.54%5745.061672.0540.66%
301529福赛科技190.40180.85+6.27+3.41%2065538363.43.25%
000543皖能电力7.4413.49+0.21+2.90%1356669977.5910.60%
603198迎驾贡酒45.3117.68+1.21+2.74%5777325530.750.72%
601918新集能源9.7710.52+0.26+2.73%954579204.20.37%
600985淮北矿业14.4715.09+0.33+2.33%491497036.840.18%
000417合百集团6.2212.65+0.13+2.13%37585922872.354.82%
688586江航装备11.66171.08+0.24+2.10%36572.484274.3660.46%
001390古麒绒材17.1020.20+0.34+2.03%350925956.322.98%
688027国盾量子321.11-2171.66+5.03+1.59%8822.81828373.851.10%
003038鑫铂股份10.44-7.33+0.16+1.56%282522892.181.73%
688419耐科装备38.2446.05+0.56+1.49%16723.836486.031.46%
688162巨一科技25.2735.89+0.37+1.49%4454.231126.4960.32%
603596伯特利19.6817.31+0.28+1.44%5744411266.780.45%
603293埃泰克30.5329.03+0.43+1.43%2811856.070.78%
001226拓山重工45.30149.26+0.62+1.39%115895286.213.26%
000887中鼎股份18.3019.75+0.25+1.39%13561924698.951.03%
300595欧普康视10.3421.00+0.14+1.37%526225414.950.79%
600575淮河能源3.1325.86+0.04+1.29%890322770.550.23%
001311多利科技15.4820.43+0.19+1.24%177622736.380.98%
300815玉禾田16.4410.63+0.20+1.23%278054573.550.71%
603599广信股份10.0913.67+0.12+1.20%299363007.340.33%
688403汇成股份15.77267.37+0.18+1.15%172715.727455.791.74%
688416恒烁股份53.1029.00+0.60+1.14%39370.4921561.123.65%
920489佳先股份10.16-88.89+0.11+1.09%134111378.581.55%
300816艾可蓝50.6256.90+0.54+1.08%91014606.231.56%
000859国风新材8.01-568.86+0.08+1.01%13670011034.391.53%
002014永新股份11.6216.14+0.11+0.96%7052814.830.12%
600012皖通高速17.4713.90+0.16+0.92%178883103.610.15%
002555三七互娱15.6417.08+0.14+0.90%8277612926.040.51%
600983惠而浦7.9412.68+0.07+0.89%6723532.770.09%
600761安徽合力14.9612.87+0.13+0.88%211763156.50.24%
600990四创电子16.61-10.47+0.14+0.85%127462129.350.47%
688733壹石通22.98324.16+0.19+0.83%10249.752357.0180.51%
300877金春股份28.06102.11+0.21+0.75%164634696.231.37%
002557洽洽食品18.7817.64+0.14+0.75%208943908.050.42%
600585海螺水泥17.9721.10+0.13+0.73%557379961.5690.14%
605189富春染织15.058.83+0.10+0.67%449656808.421.89%
300087ST荃银5.01-19.55+0.03+0.60%236791178.970.25%
920296文峰光电26.7329.65+0.16+0.60%211105672.03910.56%
300929华骐环保15.21-48.03+0.09+0.60%86651313.440.69%
002331皖通科技7.10-9.96+0.04+0.57%339552427.160.84%
603409汇通控股16.0520.84+0.07+0.44%3621580.060.67%
002983芯瑞达23.0043.77+0.10+0.44%52931217.230.41%
600470六国化工4.79-4.80+0.02+0.42%295521406.870.57%
920718合肥高科10.15-93.95+0.04+0.40%4268432.17010.92%
920269杰锋动力30.4711.88+0.12+0.40%1400427.02131.57%
300134大富科技7.69-21.09+0.03+0.39%215671661.380.28%
688077大地熊23.4344.33+0.09+0.39%6598.241548.6710.58%
002538ST司特5.9734.93+0.02+0.34%10003595.130.12%
000868安凯客车3.35-36.16+0.01+0.30%23466782.420.25%
688582芯动联科33.66136.17+0.10+0.30%21922.127427.8660.55%
920162莫森泰克17.4310.98+0.05+0.29%65361143.4294.27%
688249晶合集成28.14100.00+0.08+0.29%90105.9725773.710.45%
600971恒源煤电7.2343.96+0.02+0.28%574274146.510.48%
688352颀中科技14.50-234.43+0.04+0.28%65308.359563.990.55%
300577开润股份18.2511.95+0.05+0.27%5316976.260.37%
002230科大讯飞37.3996.79+0.10+0.27%5384220205.510.24%
688659元琛科技7.88-17.37+0.02+0.25%15654.81236.8010.98%
301129瑞纳智能21.2118.93+0.05+0.24%4536963.270.67%
002556辉隆股份4.3227.19+0.01+0.23%337041453.510.36%
688219会通股份8.7130.76+0.02+0.23%9513.13827.47460.17%
603589口子窖17.7433.63+0.04+0.23%201223541.760.34%
301297富乐德32.3341.96+0.07+0.22%6493621258.571.21%
600063皖维高新4.6321.80+0.01+0.22%412061909.730.20%
000619海螺新材4.77-19.39+0.01+0.21%20198958.020.56%
002997瑞鹄模具24.0113.14+0.05+0.21%2627630.290.13%
002226江南化工5.1832.19+0.01+0.19%494372553.940.19%
600520三佳科技21.06136.02+0.04+0.19%187293963.141.18%
688600皖仪科技26.6738.27+0.05+0.19%8311.0682229.7940.62%
603284林平发展34.6613.00+0.06+0.17%1727598.80.92%
002541鸿路钢构18.2216.56+0.03+0.16%161252929.170.29%
603689皖天然气7.7311.50+0.01+0.13%9954770.240.19%
920992中科美菱10.4961.02+0.01+0.10%1496156.7750.31%
920000安徽凤凰11.1118.58+0.01+0.09%50756.09860.09%
300452山河药辅11.7616.28+0.01+0.09%7287856.390.37%
920357雅葆轩13.6421.07+0.01+0.07%1904259.71470.30%
002597金禾实业20.7237.51+0.01+0.05%154983200.860.27%
300520科大国创21.31-35.92+0.01+0.05%304406509.521.08%
000521长虹美菱3.96-58.640.000.00%21885867.530.25%
000930中粮科技4.71-67.050.000.00%556622606.650.30%
600496精工钢构3.1012.530.000.00%853852636.860.43%
600502安徽建工4.024.950.000.00%663472664.250.39%
600808马钢股份2.15-35.180.000.00%1561933359.270.26%
002136安纳达10.17102.620.000.00%7024713.360.33%
002140东华科技9.2011.180.000.00%10497967.090.15%
002171楚江新材8.6331.490.000.00%577354992.060.36%
600909华安证券6.796.430.000.00%16241211018.530.32%
603801志邦家居5.51-14.720.000.00%17909977.680.41%
001282三联锻造18.2650.640.000.00%8380115356.815.49%
001279强邦新材25.60156.110.000.00%1989511.410.50%
603395红四方21.11493.02-0.01-0.05%108362278.491.67%
603656泰禾智能18.30108.71-0.01-0.05%107281957.130.59%
688551科威尔29.3369.70-0.02-0.07%7034.192072.6830.84%
003027同兴科技14.3079.84-0.01-0.07%3804543.20.37%
688768容知日新48.3419856.20-0.04-0.08%2084.841017.3450.24%
300886华业香料23.0357.96-0.02-0.09%3637839.370.77%
603031安孚科技26.7727.79-0.03-0.11%293617849.6490.90%
920191瑞尔竞达8.3218.86-0.01-0.12%1585132.24320.40%
002057中钢天源7.4531.38-0.01-0.13%190431419.980.25%
000728国元证券6.7111.74-0.01-0.15%462693104.610.11%
301167建研设计12.20-3540.95-0.02-0.16%4636565.080.44%
000713国投丰乐5.4376.55-0.01-0.18%223821208.640.36%
000153丰原药业5.3329.19-0.01-0.19%261601389.510.57%
301581黄山谷捷31.67239.04-0.06-0.19%1191378.790.28%
301501恒鑫生活23.7627.18-0.05-0.21%1461347.160.34%
600552凯盛科技12.8093.60-0.03-0.23%9267211910.350.98%
603815交建股份4.25-2.81-0.01-0.23%19405819.590.31%
000850华茂股份3.55-2347.10-0.01-0.28%319181130.910.34%
300247融捷健康3.3939.03-0.01-0.29%21190716.540.26%
688825长鑫科技40.8419.92-0.13-0.32%895604.4367726.41.99%
603199九华旅游33.3916.51-0.11-0.33%2865956.030.26%
003020立方制药15.0722.44-0.05-0.33%6528983.110.39%
301586佳力奇26.74-95.50-0.09-0.34%46871261.330.89%
300088长信科技5.36400.53-0.02-0.37%1811789728.220.73%
001387雪祺电气10.7134.11-0.04-0.37%6040646.340.52%
603357设计总院5.23171.09-0.02-0.38%9086474.70.16%
600551时代出版7.7213.62-0.03-0.39%235401824.270.35%
600054黄山旅游10.2229.51-0.04-0.39%8929914.140.17%
600237铜峰电子7.6341.13-0.03-0.39%554674237.070.89%
001217华尔泰10.17-51.21-0.04-0.39%184951895.80.56%
688610埃科光电75.5260.41-0.30-0.40%8881.836753.2471.55%
002074国轩高科23.8261.83-0.10-0.42%5606013386.210.32%
600218全柴动力7.0777.61-0.03-0.42%6380451.890.15%
603429*ST集友7.00-98.19-0.03-0.43%6295438.370.12%
301429森泰股份16.0538.05-0.07-0.43%4248684.720.65%
688639华恒生物16.0141.68-0.07-0.44%11680.231867.480.47%
600444国机通用12.6932.73-0.06-0.47%5570708.160.38%
300388节能国祯6.2911.49-0.03-0.47%7525473.720.11%
002690美亚光电16.6419.47-0.08-0.48%146592451.740.34%
605108同庆楼11.7053.80-0.06-0.51%5901689.570.23%
002571德力股份9.68-14.23-0.05-0.51%8006772.770.27%
601801皖新传媒5.5923.27-0.03-0.53%433592432.890.22%
600577精达股份7.0624.39-0.04-0.56%1376499744.3690.62%
301108洁雅股份43.6990.15-0.25-0.57%64752803.361.00%
001230劲旅环境15.4916.66-0.09-0.58%140742183.981.27%
688486龙迅股份48.9255.46-0.30-0.61%16148.237939.8460.86%
000630铜陵有色4.8011.31-0.03-0.62%33126015934.520.30%
603356华菱精工14.19-15.45-0.09-0.63%4760678.370.36%
300009安科生物7.8220.05-0.05-0.64%408483202.10.33%
002817黄山胶囊6.2330.21-0.04-0.64%14023872.880.48%
603768常青股份10.41-21.45-0.07-0.67%5041524.970.21%
002208合肥城建8.01-10.55-0.06-0.74%470513754.030.59%
920856浩淼科技8.77-462.41-0.07-0.79%3248286.52660.61%
600318新力金融6.14107.35-0.05-0.81%308641901.850.60%
002743ST富煌3.63-0.88-0.03-0.82%10552383.530.24%
603527众源新材8.33119.72-0.07-0.83%91577640.29%
688781视涯科技50.05-3397.77-0.45-0.89%17560.248962.5714.22%
920981晶赛科技24.89144.99-0.23-0.92%105172654.7082.73%
002005德豪润达2.15-54.63-0.02-0.92%36689791.180.21%
301519舜禹股份10.74-43.66-0.10-0.92%7149766.910.94%
600375汉马科技3.18616.48-0.03-0.93%425111354.830.29%
300218安利股份12.3935.11-0.12-0.96%7762966.980.36%
600935华塑股份2.05-21.70-0.02-0.97%41067846.050.12%
300956英力股份10.06-27.23-0.10-0.98%166231679.390.79%
920016中草香料11.8850.62-0.12-1.00%1365162.34090.40%
600255鑫科材料2.87110.57-0.03-1.03%955012747.260.53%
603150万朗磁塑43.9650.52-0.46-1.04%53122350.140.62%
300475香农芯创94.738.06-1.04-1.09%8791984034.981.96%
688679通源环境31.24-168.60-0.36-1.14%6619.022097.9460.50%
688251井松智能18.86-33.01-0.22-1.15%33051.866266.0443.29%
002607中公教育1.651455.41-0.02-1.20%4190146931.550.73%
300274阳光电源77.3019.59-0.96-1.23%140099108691.60.88%
301408华人健康13.6821.87-0.17-1.23%366725024.441.60%
301321翰博高新36.66-89.20-0.46-1.24%194767215.981.32%
002361神剑股份9.57-155.07-0.15-1.54%27909127008.763.30%
300783三只松鼠16.5226.41-0.26-1.55%297464926.121.06%
301217铜冠铜箔70.47172.60-1.17-1.63%8998563520.221.09%
603308应流股份31.7754.34-0.60-1.85%5625817984.810.77%
920478峆一药业9.32-179.50-0.20-2.10%9917930.2131.48%
300835龙磁科技122.74102.10-2.82-2.25%1336016493.321.63%
301234五洲医疗116.75443.12-2.78-2.33%1566917823.113.89%
601606长城军工31.84-249.96-0.78-2.39%23984376572.953.31%
300883龙利得5.56-178.44-0.14-2.46%580553243.781.76%
600199金种子酒7.90-26.43-0.20-2.47%30589723850.664.65%
603011合锻智能17.72-39.72-0.52-2.85%16945730326.593.43%
688630芯碁微装240.0463.67-7.22-2.92%33178.1680195.92.52%
002298中电鑫龙7.78-14.29-0.37-4.54%23449118518.343.52%
301049超越科技18.83-14.45-0.97-4.90%243844635.73.85%
301520万邦医药61.441469.25-4.08-6.23%6658840864.2419.06%
603110东方材料19.378580.21-1.32-6.38%8419616813.624.18%
002347泰尔股份7.01-44.94-0.50-6.66%40690028823.998.25%
600567山鹰国际0.93-2.90-0.08-7.92%277596526553.44.47%
300862蓝盾光电29.61-96.54-2.68-8.30%30637997680.6620.17%

转至长城军工（601606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。