|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)四川省上涨家数:36下跌家数:145平均涨幅:-1.29%平均换手:2.93%总成交额:660.66亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 4.74 | -40.29 | +0.43 | +9.98% | 230709 | 10848.17 | 3.05% | | 600558 | 大西洋 | 5.96 | 29.01 | +0.54 | +9.96% | 1713578 | 100911.6 | 19.09% | | 301717 | 超纯应材 | 308.00 | 126.70 | +22.25 | +7.79% | 35996 | 109879.2 | 20.66% | | 000710 | 贝瑞基因 | 10.91 | -15.63 | +0.68 | +6.65% | 894424.9 | 96963.14 | 26.66% | | 688222 | 成都先导 | 40.85 | 105.02 | +2.03 | +5.23% | 354123.8 | 142536.8 | 8.83% | | 688629 | 华丰科技 | 79.02 | 111.49 | +3.25 | +4.29% | 210126.3 | 169705.2 | 4.56% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.07 | +3.80% | 203110 | 3853.642 | 1.89% | | 603679 | 华体科技 | 19.53 | -27.81 | +0.55 | +2.90% | 204248 | 39922.2 | 11.49% | | 002798 | 帝欧水华 | 5.75 | -6.47 | +0.16 | +2.86% | 225571 | 13304 | 4.36% | | 600678 | ST金顶 | 6.16 | -189.26 | +0.17 | +2.84% | 120177 | 7313.209 | 3.44% | | 002697 | 红旗连锁 | 5.35 | 15.49 | +0.08 | +1.52% | 1502492 | 78842.15 | 13.09% | | 688708 | 佳驰科技 | 35.53 | 50.30 | +0.53 | +1.51% | 20390.9 | 7272.273 | 1.43% | | 600644 | 乐山电力 | 8.05 | -379.84 | +0.12 | +1.51% | 295245 | 23744.68 | 5.11% | | 301286 | 侨源股份 | 47.90 | 75.42 | +0.70 | +1.48% | 27879 | 13530.81 | 1.73% | | 002190 | 成飞集成 | 23.02 | -100.00 | +0.31 | +1.37% | 142163 | 32525.22 | 3.96% | | 301239 | 普瑞眼科 | 34.85 | 70.66 | +0.42 | +1.22% | 25228 | 8753.768 | 1.78% | | 600391 | 航发科技 | 42.61 | 234.48 | +0.51 | +1.21% | 223616 | 95319.02 | 6.77% | | 603053 | 成都燃气 | 8.32 | 24.26 | +0.09 | +1.09% | 33520 | 2801.099 | 0.38% | | 603317 | 天味食品 | 13.63 | 18.96 | +0.12 | +0.89% | 71973 | 9718.982 | 0.68% | | 688297 | 中无人机 | 38.70 | 222.52 | +0.34 | +0.89% | 84456.46 | 32770.89 | 1.25% | | 600039 | 四川路桥 | 8.78 | 10.41 | +0.06 | +0.69% | 130224 | 11408.09 | 0.15% | | 600137 | 浪莎股份 | 17.50 | 45.81 | +0.11 | +0.63% | 28479 | 4976.462 | 2.93% | | 601838 | 成都银行 | 20.33 | 6.29 | +0.11 | +0.54% | 181632 | 36810.64 | 0.43% | | 002773 | 康弘药业 | 23.05 | 23.23 | +0.12 | +0.52% | 118644 | 27235.16 | 1.73% | | 600828 | 茂业商业 | 4.60 | -15.04 | +0.02 | +0.44% | 382377 | 17601.15 | 2.21% | | 603333 | 福华尚纬 | 8.34 | 988.71 | +0.03 | +0.36% | 54670 | 4541.981 | 0.88% | | 000858 | 五粮液 | 72.63 | 23.13 | +0.24 | +0.33% | 225320 | 163370.6 | 0.58% | | 002946 | 新乳业 | 16.79 | 17.76 | +0.05 | +0.30% | 85218 | 14256.05 | 1.00% | | 301515 | 港通医疗 | 18.40 | -470.88 | +0.05 | +0.27% | 13527 | 2492.402 | 2.00% | | 688511 | 天微电子 | 18.12 | -387.53 | +0.04 | +0.22% | 20744.15 | 3785.846 | 1.55% | | 600674 | 川投能源 | 17.52 | 17.29 | +0.03 | +0.17% | 222058 | 38774.76 | 0.46% | | 000731 | 四川美丰 | 6.41 | -14.15 | +0.01 | +0.16% | 63644 | 4065.921 | 1.16% | | 000598 | 兴蓉环境 | 7.24 | 10.56 | +0.01 | +0.14% | 144863 | 10436 | 0.49% | | 000628 | 高新发展 | 42.82 | 100.58 | +0.04 | +0.09% | 92441 | 39999.8 | 4.81% | | 688070 | 纵横股份 | 30.51 | 222.62 | +0.02 | +0.07% | 18431.54 | 5684.404 | 2.08% | | 300470 | 中密控股 | 27.64 | 16.95 | +0.01 | +0.04% | 18917 | 5226.565 | 0.96% | | 601107 | 四川成渝 | 7.11 | 14.12 | 0.00 | 0.00% | 118625 | 8400.991 | 0.55% | | 603477 | 巨星农牧 | 15.14 | -6.45 | -0.01 | -0.07% | 106104 | 16050.98 | 2.03% | | 600438 | 通威股份 | 11.71 | -4.77 | -0.02 | -0.17% | 416761 | 49001.88 | 0.93% | | 300535 | 达威股份 | 13.65 | -168.31 | -0.03 | -0.22% | 22925 | 3158.01 | 2.78% | | 002259 | 升达林业 | 4.03 | 12.77 | -0.01 | -0.25% | 187078 | 7630.843 | 2.49% | | 002818 | 富森美 | 11.28 | 17.26 | -0.03 | -0.27% | 26617 | 3001.827 | 0.89% | | 603027 | 千禾味业 | 6.91 | 27.53 | -0.02 | -0.29% | 165592 | 11425.16 | 1.24% | | 000568 | 泸州老窖 | 76.74 | 19.68 | -0.25 | -0.32% | 124407 | 95331.98 | 0.85% | | 300463 | 迈克生物 | 8.90 | -163.69 | -0.03 | -0.34% | 44824 | 3993.437 | 0.91% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.02 | -0.38% | 65190 | 3475.245 | 0.85% | | 300019 | 硅宝科技 | 12.77 | 26.91 | -0.06 | -0.47% | 51645 | 6681.75 | 1.40% | | 600101 | 明星电力 | 7.41 | 23.48 | -0.04 | -0.54% | 40375 | 2992.756 | 0.74% | | 000790 | 华神科技 | 3.60 | -9.31 | -0.02 | -0.55% | 137965 | 5007.284 | 2.22% | | 301213 | 观想科技 | 38.07 | 1015.20 | -0.22 | -0.57% | 13558 | 5213.248 | 2.62% | | 000558 | 天府文旅 | 3.43 | -141.60 | -0.02 | -0.58% | 277186 | 9575.118 | 2.15% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.03 | -0.59% | 7778 | 396.7977 | 0.65% | | 600779 | 水井坊 | 27.38 | 45.38 | -0.18 | -0.65% | 42550 | 11705.96 | 0.87% | | 002422 | 科伦药业 | 43.44 | 35.11 | -0.30 | -0.69% | 153223 | 66113.15 | 1.18% | | 688553 | 汇宇制药 | 11.20 | 54.27 | -0.08 | -0.71% | 95055.3 | 10798.66 | 1.87% | | 000876 | 新希望 | 6.95 | -6.75 | -0.05 | -0.71% | 217418 | 15152.35 | 0.48% | | 688117 | 圣诺生物 | 14.51 | 11.33 | -0.11 | -0.75% | 49108.64 | 7199.734 | 3.12% | | 002651 | 利君股份 | 7.71 | -396.83 | -0.06 | -0.77% | 172098 | 13415.34 | 3.04% | | 600378 | 昊华科技 | 33.36 | 27.26 | -0.27 | -0.80% | 247055 | 84570.22 | 2.30% | | 300425 | 中建环能 | 3.70 | 424.00 | -0.03 | -0.80% | 49878 | 1855.715 | 0.73% | | 688302 | 海创药业 | 32.90 | -23.50 | -0.28 | -0.84% | 18682.95 | 6216.764 | 1.89% | | 000912 | 泸天化 | 3.28 | -44.59 | -0.03 | -0.91% | 134597 | 4433.709 | 0.86% | | 002926 | 华西证券 | 7.48 | 12.18 | -0.07 | -0.93% | 93014 | 6972.296 | 0.35% | | 600505 | 西昌电力 | 9.34 | 263.71 | -0.09 | -0.95% | 34148 | 3206.719 | 0.94% | | 600109 | 国金证券 | 8.22 | 11.72 | -0.08 | -0.96% | 250436 | 20653.29 | 0.68% | | 920675 | 秉扬科技 | 7.02 | 45.18 | -0.07 | -0.99% | 6069 | 427.6169 | 0.77% | | 688528 | 秦川物联 | 8.90 | -12.94 | -0.09 | -1.00% | 17371.34 | 1566.382 | 1.03% | | 301592 | 六九一二 | 117.99 | 185.53 | -1.21 | -1.02% | 8460 | 10078.69 | 3.62% | | 000757 | 浩物股份 | 3.88 | 58.95 | -0.04 | -1.02% | 102404 | 4000.928 | 1.92% | | 600702 | 舍得酒业 | 32.20 | -196.81 | -0.34 | -1.04% | 60297 | 19497.45 | 1.82% | | 002258 | 利尔化学 | 14.57 | 26.29 | -0.16 | -1.09% | 105626 | 15450.91 | 1.32% | | 688506 | 百利天恒 | 252.72 | -82.55 | -2.86 | -1.12% | 14687.01 | 36912.91 | 0.36% | | 300022 | 吉峰科技 | 7.76 | -123.46 | -0.09 | -1.15% | 32914 | 2554.2 | 0.67% | | 003023 | 彩虹集团 | 22.14 | 85.37 | -0.26 | -1.16% | 84844 | 19264.56 | 8.07% | | 688709 | 成都华微 | 20.81 | -130.73 | -0.25 | -1.19% | 42816.52 | 9055.727 | 1.93% | | 920260 | 中寰股份 | 7.35 | 21.65 | -0.09 | -1.21% | 4077 | 300.8989 | 0.41% | | 301233 | 盛帮股份 | 30.12 | 29.21 | -0.37 | -1.21% | 5028 | 1532.011 | 1.28% | | 600331 | 宏达股份 | 10.55 | -2026.84 | -0.13 | -1.22% | 195785 | 20828.77 | 0.96% | | 920027 | 交大铁发 | 10.55 | 23.78 | -0.13 | -1.22% | 3572 | 378.9069 | 0.50% | | 600392 | 盛和资源 | 16.19 | 24.11 | -0.21 | -1.28% | 475568 | 77922.08 | 2.71% | | 920029 | 开发科技 | 30.06 | 15.07 | -0.39 | -1.28% | 4044 | 1223.435 | 0.20% | | 920239 | 长虹能源 | 19.62 | 17.50 | -0.26 | -1.31% | 8599 | 1707.911 | 0.48% | | 300937 | 药易购 | 21.34 | -86.66 | -0.29 | -1.34% | 19600 | 4242.508 | 3.02% | | 002749 | 国光股份 | 7.94 | 18.51 | -0.11 | -1.37% | 19956 | 1591.53 | 0.37% | | 920566 | 梓橦宫 | 8.57 | 14.96 | -0.12 | -1.38% | 5300 | 457.6071 | 0.47% | | 300789 | 唐源电气 | 14.94 | -34.19 | -0.21 | -1.39% | 15621 | 2363.168 | 1.12% | | 002246 | 北化股份 | 19.84 | 28.50 | -0.28 | -1.39% | 174336 | 34587.55 | 3.18% | | 002951 | 金时科技 | 13.96 | -23.16 | -0.20 | -1.41% | 28261 | 4012.804 | 0.70% | | 688737 | 中自科技 | 13.82 | -9.80 | -0.20 | -1.43% | 15810.17 | 2223.549 | 1.32% | | 603077 | 和邦生物 | 2.02 | -101.58 | -0.03 | -1.46% | 821463.1 | 16701.57 | 0.93% | | 300696 | 爱乐达 | 16.66 | -143.08 | -0.25 | -1.48% | 46219 | 7860.202 | 1.69% | | 000509 | 华塑控股 | 3.24 | -123.74 | -0.05 | -1.52% | 179309 | 5826.212 | 1.67% | | 002312 | 川发龙蟒 | 6.95 | -65.88 | -0.11 | -1.56% | 117363 | 8254.701 | 0.62% | | 000155 | 川能动力 | 8.81 | 22.27 | -0.14 | -1.56% | 153735 | 13648.39 | 0.83% | | 600839 | 四川长虹 | 5.03 | 579.85 | -0.08 | -1.57% | 435499 | 22157.5 | 0.94% | | 603759 | 海天股份 | 8.14 | 28.04 | -0.13 | -1.57% | 81867 | 6700.324 | 1.77% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.16 | -1.58% | 7330 | 737.552 | 1.55% | | 920199 | 倍益康 | 24.27 | -757.52 | -0.39 | -1.58% | 15270 | 3764.286 | 4.03% | | 600131 | 国网信通 | 13.62 | 28.02 | -0.22 | -1.59% | 75261 | 10315.26 | 0.63% | | 300467 | 迅游科技 | 31.25 | 386.01 | -0.52 | -1.64% | 53659 | 16879.44 | 2.95% | | 300540 | 蜀道装备 | 20.19 | 61.16 | -0.36 | -1.75% | 74323 | 15354.32 | 3.60% | | 301256 | 华融化学 | 8.40 | 66.00 | -0.15 | -1.75% | 33807 | 2879.827 | 0.70% | | 920008 | 成电光信 | 17.78 | -1088.08 | -0.32 | -1.77% | 5992 | 1079.402 | 1.76% | | 002386 | 天原股份 | 4.98 | 19.86 | -0.09 | -1.78% | 103976 | 5212.354 | 0.80% | | 300865 | 大宏立 | 24.58 | 65.92 | -0.46 | -1.84% | 24513 | 6170.962 | 3.94% | | 300841 | 康华生物 | 48.98 | 24.66 | -0.92 | -1.84% | 14813 | 7347.895 | 1.22% | | 001288 | 运机集团 | 27.41 | 51.40 | -0.52 | -1.86% | 54432 | 15327.38 | 3.58% | | 002366 | 融发核电 | 5.25 | -140.67 | -0.10 | -1.87% | 190996 | 10165.48 | 1.03% | | 002023 | 海特高新 | 8.71 | -11.58 | -0.17 | -1.91% | 84493 | 7446.674 | 1.15% | | 600979 | 广安爱众 | 3.52 | -9.57 | -0.07 | -1.95% | 105338 | 3739.476 | 0.85% | | 300440 | 运达科技 | 18.96 | 129.23 | -0.38 | -1.96% | 82079 | 15694.45 | 1.87% | | 688319 | 欧林生物 | 27.66 | -350.19 | -0.56 | -1.98% | 28478.9 | 7973.878 | 0.70% | | 002935 | 天奥电子 | 14.65 | 101.99 | -0.30 | -2.01% | 39496 | 5882.49 | 0.95% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.16 | -2.02% | 40894 | 3215.05 | 1.95% | | 002272 | 川润股份 | 11.99 | -69.43 | -0.25 | -2.04% | 300502 | 37325.58 | 7.17% | | 300127 | 银河磁体 | 22.06 | 34.92 | -0.46 | -2.04% | 24998 | 5573.901 | 1.07% | | 688053 | 思科瑞 | 35.10 | -302.66 | -0.75 | -2.09% | 21033.91 | 7479.966 | 2.10% | | 002466 | 天齐锂业 | 35.16 | 10.24 | -0.76 | -2.12% | 289866 | 102822.8 | 1.96% | | 600875 | 东方电气 | 21.96 | 16.15 | -0.48 | -2.14% | 303680 | 67726.18 | 1.34% | | 000586 | 汇源通信 | 10.52 | -58.23 | -0.23 | -2.14% | 46449 | 4964.523 | 2.43% | | 600793 | 宜宾纸业 | 14.95 | -48.90 | -0.33 | -2.16% | 118082 | 18023.16 | 6.67% | | 000629 | 钒钛股份 | 2.66 | 76.48 | -0.06 | -2.21% | 638216 | 17108.36 | 0.69% | | 920943 | 优机股份 | 12.80 | 42.60 | -0.29 | -2.22% | 7005 | 908.9404 | 1.35% | | 603327 | 福蓉科技 | 7.93 | 55.64 | -0.18 | -2.22% | 96391 | 7714.959 | 0.92% | | 000688 | 国城矿业 | 19.53 | 14.93 | -0.45 | -2.25% | 118142 | 23415.44 | 1.00% | | 601399 | 国机重装 | 2.99 | 41.56 | -0.07 | -2.29% | 557784 | 16856.43 | 0.77% | | 601208 | 东材科技 | 34.39 | 77.92 | -0.82 | -2.33% | 604335 | 214619.5 | 5.98% | | 301172 | 君逸数码 | 15.01 | 117.13 | -0.36 | -2.34% | 43426 | 6632.819 | 2.61% | | 688636 | 智明达 | 19.35 | 23.65 | -0.47 | -2.37% | 74993.32 | 14767.61 | 4.31% | | 300471 | 厚普股份 | 9.44 | 41.93 | -0.23 | -2.38% | 43113 | 4124.097 | 1.15% | | 920306 | 天元重工 | 6.97 | 17.30 | -0.17 | -2.38% | 47998 | 3390.414 | 7.08% | | 300559 | 佳发教育 | 10.62 | 282.15 | -0.26 | -2.39% | 65939 | 7080.065 | 2.12% | | 002240 | 盛新锂能 | 19.56 | 16.33 | -0.48 | -2.40% | 278099 | 54976.86 | 3.05% | | 000510 | 新金路 | 9.73 | -22.78 | -0.24 | -2.41% | 437396 | 43820.53 | 7.21% | | 002977 | *ST天箭 | 17.27 | -10.60 | -0.43 | -2.43% | 7313 | 1276.637 | 1.10% | | 000801 | 四川九洲 | 10.26 | 75.05 | -0.26 | -2.47% | 91342 | 9495.663 | 0.90% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.31 | -2.50% | 78674 | 9642.452 | 1.94% | | 300370 | 安控科技 | 1.91 | -22.73 | -0.05 | -2.55% | 174070 | 3363.901 | 1.11% | | 000935 | 四川双马 | 17.31 | -55.63 | -0.46 | -2.59% | 40753 | 7148.025 | 0.53% | | 601811 | 新华文轩 | 17.48 | 14.72 | -0.47 | -2.62% | 255315 | 46094.86 | 3.22% | | 688776 | 国光电气 | 44.42 | -31.73 | -1.24 | -2.72% | 16240.74 | 7322.079 | 1.50% | | 301050 | 雷电微力 | 25.01 | -55.59 | -0.71 | -2.76% | 32709 | 8308.288 | 1.33% | | 301336 | 趣睡科技 | 41.38 | 96.36 | -1.19 | -2.80% | 16543 | 6981.301 | 4.12% | | 300987 | 川网传媒 | 15.07 | 175.41 | -0.44 | -2.84% | 92786 | 14294.9 | 5.35% | | 002497 | 雅化集团 | 12.55 | 8.09 | -0.37 | -2.86% | 288085 | 36637.53 | 2.72% | | 000888 | 峨眉山A | 10.26 | 27.17 | -0.31 | -2.93% | 484897 | 50963.63 | 9.20% | | 300733 | 西菱动力 | 14.22 | 56.69 | -0.44 | -3.00% | 56135 | 8100.479 | 1.92% | | 300366 | ST创意 | 4.52 | -4.49 | -0.14 | -3.00% | 39450 | 1811.681 | 0.78% | | 300101 | 振芯科技 | 12.51 | -101.61 | -0.39 | -3.02% | 83159 | 10600.4 | 1.47% | | 002978 | 安宁股份 | 24.02 | 20.20 | -0.75 | -3.03% | 31836 | 7767.842 | 0.86% | | 002268 | 电科网安 | 13.36 | 193.90 | -0.42 | -3.05% | 91395 | 12408.38 | 1.08% | | 300414 | 中光防雷 | 9.47 | 151.70 | -0.30 | -3.07% | 65732 | 6357.361 | 2.08% | | 300434 | 金石亚药 | 12.55 | 28.57 | -0.40 | -3.09% | 307633 | 39601.27 | 8.96% | | 300492 | 华图山鼎 | 18.99 | -41.99 | -0.63 | -3.21% | 40613 | 7971.372 | 1.48% | | 600880 | 博瑞传播 | 4.22 | -45.72 | -0.14 | -3.21% | 349340 | 14928.46 | 3.20% | | 600603 | 广汇物流 | 4.45 | 34.08 | -0.15 | -3.26% | 100767 | 4547.563 | 0.87% | | 920425 | 乐创技术 | 13.83 | 23.38 | -0.47 | -3.29% | 17757 | 2489.979 | 2.14% | | 300820 | 英杰电气 | 50.56 | 62.84 | -1.74 | -3.33% | 80141 | 41856.48 | 7.17% | | 002357 | 富临运业 | 11.23 | 10.57 | -0.39 | -3.36% | 67685 | 7774.363 | 2.16% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.22 | -3.37% | 84820 | 5438.5 | 1.82% | | 600353 | 旭光电子 | 19.78 | 96.74 | -0.71 | -3.47% | 340520 | 69515 | 4.11% | | 603261 | 立航科技 | 45.58 | -16.94 | -1.66 | -3.51% | 21649 | 10176.7 | 2.79% | | 688696 | 极米科技 | 97.22 | 36.40 | -3.58 | -3.55% | 15396.57 | 15218.09 | 2.20% | | 000810 | 创维数字 | 11.19 | 38.06 | -0.42 | -3.62% | 562215 | 63822.14 | 5.03% | | 688311 | 盟升电子 | 23.43 | -86.17 | -0.89 | -3.66% | 39546.92 | 9491.753 | 2.26% | | 301682 | 宏明电子 | 98.72 | 52.16 | -3.79 | -3.70% | 33832 | 34140.23 | 11.13% | | 300249 | 依米康 | 11.17 | 119.35 | -0.43 | -3.71% | 97601 | 11150.4 | 2.61% | | 300678 | 中科信息 | 21.21 | 324.15 | -0.83 | -3.77% | 63119 | 13630.3 | 2.16% | | 688283 | 坤恒顺维 | 23.68 | 86.39 | -0.94 | -3.82% | 13534.06 | 3283.651 | 1.11% | | 300504 | 天邑股份 | 17.59 | 96.33 | -0.70 | -3.83% | 191785 | 34471.12 | 8.71% | | 300547 | 川环科技 | 21.41 | 24.92 | -0.87 | -3.90% | 51915 | 11349.12 | 2.53% | | 603809 | 豪能股份 | 9.03 | 34.54 | -0.37 | -3.94% | 290836 | 26716.68 | 3.16% | | 002539 | 云图控股 | 11.41 | 13.41 | -0.49 | -4.12% | 263486 | 30126.55 | 2.96% | | 300502 | 新易盛 | 205.58 | 19.67 | -9.42 | -4.38% | 1192441 | 2566476 | 9.50% | | 301117 | ST佳缘 | 12.85 | -19.75 | -0.61 | -4.53% | 28668 | 3769.779 | 2.48% | | 000593 | 德龙汇能 | 19.61 | 439.17 | -0.94 | -4.57% | 214807 | 43414.82 | 5.99% | | 300092 | 科新机电 | 11.10 | 59.95 | -0.56 | -4.80% | 48028 | 5446.997 | 2.29% | | 688513 | 苑东生物 | 42.70 | 27.62 | -2.18 | -4.86% | 34573.11 | 15024.57 | 1.96% | | 300780 | 德恩精工 | 18.84 | -65.58 | -1.00 | -5.04% | 93978 | 18214.21 | 8.72% | | 001337 | 四川黄金 | 38.32 | 24.76 | -2.38 | -5.85% | 100076 | 39178.62 | 2.38% | | 300432 | 富临精工 | 14.56 | 33.31 | -1.07 | -6.85% | 708162 | 106256.1 | 4.18% | | 301596 | 瑞迪智驱 | 52.56 | 53.07 | -5.84 | -10.00% | 134477 | 75885.72 | 30.67% |
|