|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:10下跌家数:30平均涨幅:-1.05%平均换手:1.83%总成交额:54.14亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.03 | -11.78 | +0.28 | +4.87% | 60483 | 3654.191 | 8.63% | | 300486 | 东杰智能 | 16.90 | 291.48 | +0.53 | +3.24% | 64052 | 10660.38 | 1.34% | | 600809 | 山西汾酒 | 128.88 | 17.13 | +3.88 | +3.10% | 73619 | 93928 | 0.60% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 199429 | 4531.89 | 0.60% | | 600539 | 狮头股份 | 12.76 | -105.91 | +0.31 | +2.49% | 87065 | 11166.34 | 3.79% | | 000983 | 山西焦煤 | 6.30 | 20.01 | +0.06 | +0.96% | 322055 | 20319.73 | 0.57% | | 601006 | 大秦铁路 | 4.84 | 17.48 | +0.04 | +0.83% | 878735.1 | 42349.68 | 0.44% | | 600348 | 华阳股份 | 8.31 | 13.26 | +0.05 | +0.61% | 149539 | 12477.48 | 0.41% | | 601699 | 潞安环能 | 13.45 | 17.94 | +0.03 | +0.22% | 145484 | 19672.71 | 0.49% | | 600780 | 通宝能源 | 5.81 | 9.40 | +0.01 | +0.17% | 58755 | 3423.75 | 0.51% | | 600546 | 山煤国际 | 10.90 | 13.13 | 0.00 | 0.00% | 130746 | 14359.34 | 0.66% | | 002753 | 永东股份 | 6.02 | 87.42 | -0.02 | -0.33% | 77465 | 4703.77 | 2.62% | | 601001 | 晋控煤业 | 14.95 | 13.36 | -0.06 | -0.40% | 125204 | 18959.43 | 0.75% | | 600740 | 山西焦化 | 3.42 | 43.02 | -0.02 | -0.58% | 161325 | 5596.48 | 0.63% | | 600123 | 兰花科创 | 6.00 | -21.74 | -0.04 | -0.66% | 113278 | 6865.209 | 0.77% | | 002500 | 山西证券 | 4.93 | 18.22 | -0.04 | -0.80% | 108895 | 5388.24 | 0.30% | | 002360 | ST同德 | 4.22 | -1.36 | -0.05 | -1.17% | 29648 | 1254.7 | 0.96% | | 000755 | 山西高速 | 4.82 | 14.43 | -0.06 | -1.23% | 18039 | 874.47 | 0.12% | | 000767 | 晋控电力 | 2.92 | -105.56 | -0.04 | -1.35% | 256881 | 7591.57 | 0.88% | | 600157 | 永泰能源 | 1.35 | 1121.98 | -0.02 | -1.46% | 1999421 | 27289.27 | 0.92% | | 000968 | 蓝焰控股 | 6.42 | 19.16 | -0.10 | -1.53% | 94074 | 6127.32 | 0.97% | | 000723 | 美锦能源 | 3.11 | -9.76 | -0.05 | -1.58% | 247370 | 7790.391 | 0.56% | | 600351 | 亚宝药业 | 6.80 | 13.02 | -0.11 | -1.59% | 155357 | 10622.61 | 2.25% | | 003002 | 壶化股份 | 12.92 | 33.11 | -0.21 | -1.60% | 12564 | 1646.99 | 0.69% | | 000403 | 派林生物 | 9.05 | 40.50 | -0.15 | -1.63% | 39775 | 3633.43 | 0.42% | | 600691 | 潞化科技 | 2.27 | -8.90 | -0.04 | -1.73% | 129395 | 2975.24 | 0.54% | | 600771 | 广誉远 | 12.12 | 93.83 | -0.23 | -1.86% | 47547 | 5816.63 | 0.97% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.08 | -1.96% | 78289 | 3159.89 | 0.65% | | 000737 | 北方铜业 | 10.06 | 10.79 | -0.21 | -2.04% | 173151 | 17688.98 | 0.91% | | 000825 | 太钢不锈 | 3.08 | -23.83 | -0.07 | -2.22% | 216984 | 6746.38 | 0.38% | | 300254 | 仟源医药 | 7.43 | 90.22 | -0.17 | -2.24% | 42731 | 3216.19 | 1.85% | | 920932 | 科达自控 | 9.16 | -6.20 | -0.22 | -2.35% | 6060 | 562.1674 | 0.70% | | 600234 | 科新发展 | 16.65 | -98.69 | -0.40 | -2.35% | 8114 | 1375.85 | 0.31% | | 300158 | 振东制药 | 4.68 | -9.40 | -0.12 | -2.50% | 68357 | 3233.14 | 0.69% | | 300069 | 金利华电 | 25.48 | -1139.24 | -0.79 | -3.01% | 78384 | 20660.88 | 6.70% | | 603112 | 华翔股份 | 16.19 | 17.96 | -0.52 | -3.11% | 74816 | 12363 | 1.40% | | 600408 | 安泰集团 | 3.53 | -13.45 | -0.12 | -3.29% | 1183184 | 43469.59 | 11.75% | | 600617 | 国新能源 | 3.15 | -37.85 | -0.11 | -3.37% | 384294 | 12354.94 | 2.16% | | 920982 | 锦波生物 | 135.76 | 36.80 | -5.26 | -3.73% | 8894 | 12246.5 | 1.60% | | 002640 | 跨境通 | 3.17 | -24.46 | -0.15 | -4.52% | 802691.1 | 25719.31 | 5.18% | | 600281 | 华阳新材 | 5.43 | -30.23 | -0.36 | -6.22% | 439192 | 24887.58 | 8.54% |
|