|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:15下跌家数:76平均涨幅:-1.91%平均换手:2.63%总成交额:144.83亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 12.39 | 20.47 | +1.13 | +10.04% | 232875 | 28080.17 | 9.70% | | 920427 | 华维设计 | 8.75 | -140.79 | +0.53 | +6.45% | 73194 | 6476.004 | 14.39% | | 600228 | 返利科技 | 11.01 | -83.93 | +0.58 | +5.56% | 493665 | 53556.76 | 11.87% | | 920719 | 宁新新材 | 8.59 | -1.50 | +0.16 | +1.90% | 23217 | 1988.912 | 3.12% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.05 | +1.75% | 1134837 | 32927.6 | 1.46% | | 000550 | 江铃汽车 | 16.17 | 10.38 | +0.27 | +1.70% | 25731 | 4163.53 | 0.50% | | 301575 | 艾芬达 | 22.05 | 24.51 | +0.29 | +1.33% | 41510 | 9152.489 | 5.70% | | 600461 | 洪城环境 | 8.37 | 10.24 | +0.10 | +1.21% | 194191 | 16233.77 | 1.38% | | 002036 | 联创电子 | 5.73 | -3.42 | +0.06 | +1.06% | 558239 | 32628.57 | 5.29% | | 300906 | 日月明 | 27.12 | 42.50 | +0.22 | +0.82% | 10079 | 2736.67 | 1.39% | | 600071 | 凤凰光学 | 15.34 | 396.13 | +0.11 | +0.72% | 21662 | 3351.03 | 0.77% | | 600750 | 华润江中 | 22.74 | 17.19 | +0.11 | +0.49% | 24306 | 5537.78 | 0.39% | | 301696 | 三瑞智能 | 81.56 | 57.92 | +0.38 | +0.47% | 28293 | 23545.17 | 8.84% | | 000820 | 神雾节能 | 3.07 | -28.56 | +0.01 | +0.33% | 104450 | 3260.09 | 3.52% | | 600337 | ST美克 | 3.63 | -1.87 | +0.01 | +0.28% | 93831 | 3416.83 | 0.65% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 300453 | 三鑫医疗 | 9.46 | 17.01 | 0.00 | 0.00% | 42047 | 3943.8 | 1.15% | | 600373 | 中文传媒 | 7.61 | 1042.33 | -0.01 | -0.13% | 118698 | 9128.551 | 0.88% | | 000899 | 赣能股份 | 8.39 | 14.67 | -0.02 | -0.24% | 39376 | 3328.26 | 0.40% | | 002670 | 国盛证券 | 9.88 | 68.19 | -0.04 | -0.40% | 60122 | 5966.03 | 0.37% | | 000404 | 长虹华意 | 6.20 | 9.70 | -0.03 | -0.48% | 31206 | 1945.5 | 0.45% | | 600269 | 赣粤高速 | 4.00 | 49.45 | -0.02 | -0.50% | 109016 | 4392 | 0.47% | | 300787 | 海能实业 | 11.17 | -58.73 | -0.06 | -0.53% | 66162 | 7579.68 | 3.37% | | 300399 | 天利科技 | 17.17 | 140.83 | -0.11 | -0.64% | 19566 | 3390.01 | 0.99% | | 002991 | 甘源食品 | 38.99 | 17.46 | -0.26 | -0.66% | 5747 | 2252.31 | 1.15% | | 300636 | 同和药业 | 6.51 | 98.04 | -0.05 | -0.76% | 17475 | 1146.72 | 0.48% | | 001366 | 播恩集团 | 11.45 | 369.45 | -0.09 | -0.78% | 17887 | 2059.67 | 1.11% | | 601065 | 江盐集团 | 6.23 | 41.74 | -0.05 | -0.80% | 12595 | 788.46 | 0.20% | | 001360 | 南矿集团 | 18.63 | 113.71 | -0.21 | -1.11% | 57763 | 11041.81 | 4.60% | | 600782 | 新钢股份 | 2.50 | -7.06 | -0.03 | -1.19% | 173987 | 4367.88 | 0.55% | | 603235 | 天新药业 | 23.69 | 18.80 | -0.29 | -1.21% | 2276 | 542.61 | 0.05% | | 000650 | 仁和药业 | 4.89 | 17.72 | -0.06 | -1.21% | 129089 | 6366.06 | 0.97% | | 000789 | 万年青 | 3.90 | -29.16 | -0.05 | -1.27% | 18093 | 710.4 | 0.23% | | 002591 | 恒大高新 | 5.39 | -58.92 | -0.07 | -1.28% | 41579 | 2263.26 | 1.86% | | 300472 | ST新元 | 6.10 | -5.57 | -0.08 | -1.29% | 15507 | 964.96 | 0.60% | | 300748 | 金力永磁 | 24.05 | 34.95 | -0.34 | -1.39% | 82528 | 20248.64 | 0.73% | | 600590 | 泰豪科技 | 6.77 | 88.71 | -0.10 | -1.46% | 79657 | 5480.42 | 0.94% | | 300722 | 新余国科 | 20.76 | 92.12 | -0.31 | -1.47% | 47751 | 10164.78 | 1.73% | | 688567 | 孚能科技 | 9.34 | -11.91 | -0.14 | -1.48% | 55142.52 | 5208.972 | 0.45% | | 300066 | 三川智慧 | 3.99 | 521.05 | -0.06 | -1.48% | 46611 | 1883.02 | 0.46% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 103832 | 2652.04 | 0.46% | | 600507 | 方大特钢 | 3.77 | 29.14 | -0.06 | -1.57% | 110237 | 4195.36 | 0.48% | | 000990 | 诚志股份 | 4.92 | 108.65 | -0.08 | -1.60% | 120465 | 6001.81 | 0.71% | | 603977 | 国泰集团 | 9.67 | 27.99 | -0.16 | -1.63% | 34414 | 3378.7 | 0.55% | | 301083 | 百胜智能 | 12.65 | -2569.48 | -0.21 | -1.63% | 32478 | 4178.9 | 3.74% | | 688057 | 金达莱 | 16.15 | 110.11 | -0.27 | -1.64% | 8163 | 1351.422 | 0.30% | | 001376 | 百通能源 | 9.67 | 22.99 | -0.17 | -1.73% | 38857 | 3793.8 | 0.84% | | 600358 | 国旅联合 | 5.11 | -640.72 | -0.09 | -1.73% | 46052 | 2373.65 | 0.91% | | 688223 | 晶科能源 | 3.96 | -6.41 | -0.07 | -1.74% | 481884.2 | 19246.65 | 0.47% | | 002176 | 江特电机 | 7.17 | -22.42 | -0.13 | -1.78% | 205700 | 15017.18 | 1.21% | | 605090 | 九丰能源 | 27.43 | 12.56 | -0.51 | -1.83% | 52954 | 14769.6 | 0.75% | | 300294 | 博雅生物 | 13.42 | -40.30 | -0.25 | -1.83% | 31018 | 4204.65 | 0.62% | | 600316 | 洪都航空 | 35.35 | 592.42 | -0.66 | -1.83% | 142451 | 51585.75 | 1.99% | | 002460 | 赣锋锂业 | 35.91 | 11.41 | -0.68 | -1.86% | 327834 | 120614.7 | 2.71% | | 301219 | 腾远钴业 | 31.07 | 12.21 | -0.60 | -1.89% | 25898 | 8219.15 | 0.95% | | 300497 | 富祥股份 | 13.67 | 17.93 | -0.27 | -1.94% | 103217 | 14330.41 | 2.26% | | 000829 | 天音控股 | 8.70 | 166.76 | -0.18 | -2.03% | 88108 | 7794.129 | 1.06% | | 300818 | 耐普矿机 | 15.22 | 530.27 | -0.32 | -2.06% | 26303 | 4055.39 | 1.85% | | 603257 | 中国瑞林 | 45.90 | 30.67 | -0.98 | -2.09% | 7313 | 3402.59 | 2.94% | | 002760 | 凤形股份 | 16.25 | 66.67 | -0.35 | -2.11% | 15703 | 2588.53 | 1.45% | | 601778 | 晶科科技 | 3.16 | -57.70 | -0.07 | -2.17% | 629790 | 20157.49 | 1.69% | | 300095 | 华伍股份 | 7.74 | -21.82 | -0.18 | -2.27% | 42930 | 3380.65 | 1.35% | | 600561 | 江西长运 | 5.28 | 64.43 | -0.13 | -2.40% | 41085 | 2185.88 | 1.44% | | 002068 | 黑猫股份 | 7.17 | -12.76 | -0.18 | -2.45% | 69661 | 5062.88 | 0.95% | | 688560 | 明冠新材 | 11.37 | -19.78 | -0.30 | -2.57% | 22820.24 | 2629.61 | 1.21% | | 002343 | 慈文传媒 | 9.78 | -121.62 | -0.26 | -2.59% | 1213541 | 116565.2 | 25.62% | | 301383 | 天键股份 | 24.25 | -69.21 | -0.67 | -2.69% | 15410 | 3815.01 | 2.18% | | 605399 | 晨光新材 | 10.22 | -20.01 | -0.29 | -2.76% | 15096 | 1570.38 | 0.49% | | 600362 | 江西铜业 | 31.35 | 8.49 | -0.94 | -2.91% | 164822 | 52626.54 | 0.79% | | 301446 | 福事特 | 39.17 | 58.22 | -1.25 | -3.09% | 6938 | 2802.4 | 2.18% | | 600397 | 江钨装备 | 12.53 | 738.85 | -0.41 | -3.17% | 176603 | 22644.52 | 1.78% | | 688786 | 悦安新材 | 22.45 | 47.18 | -0.76 | -3.27% | 11394.27 | 2617.368 | 0.66% | | 605188 | 国光连锁 | 11.70 | 391.10 | -0.43 | -3.54% | 78814 | 9362.449 | 1.55% | | 002378 | 章源钨业 | 17.43 | 25.50 | -0.67 | -3.70% | 109271 | 19457.05 | 0.91% | | 600053 | *ST九鼎 | 5.97 | -5.81 | -0.23 | -3.71% | 25746 | 1540.66 | 0.59% | | 605366 | 宏柏新材 | 6.98 | -35.25 | -0.27 | -3.72% | 96566 | 6909.56 | 1.25% | | 603398 | *ST沐邦 | 5.79 | -2.96 | -0.23 | -3.82% | 48624 | 2832.43 | 1.12% | | 300986 | 志特新材 | 10.07 | 34.15 | -0.44 | -4.19% | 154054 | 15847.06 | 2.68% | | 603459 | 红板科技 | 58.83 | 44.93 | -2.67 | -4.34% | 51984 | 31409.03 | 6.35% | | 688543 | 国科军工 | 47.56 | 61.76 | -2.19 | -4.40% | 81265.72 | 39833.47 | 3.24% | | 600363 | ST联光 | 9.17 | 11.13 | -0.46 | -4.78% | 183543 | 17222.85 | 4.07% | | 001223 | 欧克科技 | 32.73 | -65.96 | -1.65 | -4.80% | 6926 | 2341.56 | 0.99% | | 301190 | 善水科技 | 28.70 | 53.34 | -1.65 | -5.44% | 77053 | 22921.13 | 4.24% | | 603773 | 沃格光电 | 56.20 | -45.31 | -3.25 | -5.47% | 91441 | 53173.04 | 4.07% | | 301176 | 逸豪新材 | 36.54 | 198.78 | -2.29 | -5.90% | 35942 | 13627.51 | 2.19% | | 301132 | 满坤科技 | 51.95 | 40.50 | -3.26 | -5.90% | 79078 | 42281.48 | 8.35% | | 002529 | 海源复材 | 6.63 | -10.35 | -0.43 | -6.09% | 203641 | 13783 | 7.83% | | 920367 | 新赣江 | 19.86 | 105.53 | -1.54 | -7.20% | 24083 | 4929.022 | 5.74% | | 301511 | 德福科技 | 56.11 | 68.91 | -5.08 | -8.30% | 257906 | 152123.9 | 6.47% | | 603124 | 江南新材 | 76.09 | 35.23 | -6.89 | -8.30% | 36536 | 29016.91 | 4.71% | | 301251 | 威尔高 | 48.10 | 50.40 | -4.45 | -8.47% | 79559 | 39910.74 | 4.58% | | 001318 | 阳光乳业 | 13.40 | 46.19 | -1.37 | -9.28% | 290845 | 40067.77 | 10.29% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 198431 | 17679.95 | 3.88% |
|