|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)湖南省上涨家数:30下跌家数:114平均涨幅:-1.59%平均换手:2.24%总成交额:266.26亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 30.97 | 145.86 | +1.49 | +5.05% | 174729 | 55235.25 | 10.25% | | 000819 | 岳阳兴长 | 12.10 | 6291.39 | +0.45 | +3.86% | 165347 | 19975.13 | 4.52% | | 600975 | 新五丰 | 4.94 | -2.85 | +0.18 | +3.78% | 241735 | 11963 | 1.93% | | 688433 | 华曙高科 | 69.19 | 389.08 | +2.45 | +3.67% | 84089.85 | 58803.96 | 2.02% | | 300474 | 景嘉微 | 48.68 | -91.95 | +1.58 | +3.35% | 146649 | 73474.73 | 3.61% | | 603939 | 益丰药房 | 25.64 | 17.21 | +0.79 | +3.18% | 122818 | 31135.91 | 1.01% | | 688100 | 威胜信息 | 26.20 | 24.50 | +0.80 | +3.15% | 22563.41 | 5822.182 | 0.46% | | 002567 | 唐人神 | 3.83 | -2.58 | +0.11 | +2.96% | 276167 | 10519.41 | 1.93% | | 300015 | 爱尔眼科 | 8.88 | 34.01 | +0.23 | +2.66% | 662000 | 58135.78 | 0.83% | | 002261 | 拓维信息 | 22.13 | 478.74 | +0.57 | +2.64% | 580472 | 129704.3 | 5.06% | | 002667 | *ST威领 | 21.80 | -12.87 | +0.55 | +2.59% | 85133 | 18743.68 | 3.60% | | 601098 | 中南传媒 | 11.45 | 13.48 | +0.28 | +2.51% | 117264 | 13357.77 | 0.65% | | 002843 | 泰嘉股份 | 14.77 | -100.67 | +0.35 | +2.43% | 409315 | 63205.97 | 16.34% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.10 | +2.04% | 310191 | 15485.71 | 1.05% | | 600969 | 郴电国际 | 8.53 | 29.71 | +0.16 | +1.91% | 72926 | 6222.53 | 1.97% | | 301109 | 军信股份 | 14.98 | 15.47 | +0.22 | +1.49% | 37352 | 5603.19 | 0.60% | | 601577 | 长沙银行 | 10.16 | 4.83 | +0.14 | +1.40% | 161428 | 16309.6 | 0.40% | | 000917 | 电广传媒 | 6.81 | -67.24 | +0.08 | +1.19% | 241837 | 16528.13 | 1.71% | | 301259 | 艾布鲁 | 15.34 | -124.08 | +0.17 | +1.12% | 96722 | 15450.32 | 6.67% | | 300345 | 华民股份 | 5.95 | -14.54 | +0.05 | +0.85% | 212768 | 12658.81 | 4.41% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.03 | +0.77% | 396984 | 15480.09 | 4.69% | | 600156 | 华升股份 | 7.10 | -50.84 | +0.05 | +0.71% | 230578 | 16238.79 | 5.73% | | 000702 | 正虹科技 | 5.08 | -56.19 | +0.03 | +0.59% | 68778 | 3514.5 | 1.98% | | 000669 | ST金鸿 | 3.82 | 35.10 | +0.02 | +0.53% | 37318 | 1430.46 | 0.55% | | 300866 | 安克创新 | 106.15 | 21.78 | +0.55 | +0.52% | 15298 | 16306.16 | 0.49% | | 002452 | 长高电气 | 9.48 | 7.72 | +0.04 | +0.42% | 48632 | 4597.63 | 0.94% | | 603721 | 中广天择 | 21.72 | 138.99 | +0.09 | +0.42% | 93514 | 20545.1 | 7.19% | | 688187 | 时代电气 | 45.89 | 14.60 | +0.13 | +0.28% | 15854.58 | 7291.107 | 0.18% | | 300298 | 三诺生物 | 18.17 | 39.95 | +0.05 | +0.28% | 54970 | 10044.8 | 1.23% | | 002847 | 盐津铺子 | 39.68 | 14.84 | +0.08 | +0.20% | 22460 | 8901.9 | 0.92% | | 601901 | 方正证券 | 6.75 | 12.35 | 0.00 | 0.00% | 242743 | 16440.85 | 0.29% | | 603883 | 老百姓 | 14.33 | 23.33 | 0.00 | 0.00% | 47710 | 6845.96 | 0.63% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 4593 | 489.62 | 0.29% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.02 | -0.34% | 272578 | 16033.37 | 0.39% | | 600929 | 雪天盐业 | 4.76 | 333.55 | -0.02 | -0.42% | 82983 | 3969.05 | 0.51% | | 002097 | 山河智能 | 5.95 | -57.18 | -0.03 | -0.50% | 126938 | 7565.06 | 1.18% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 61371.35 | 2428.884 | 0.12% | | 000998 | 隆平高科 | 7.86 | 74.77 | -0.04 | -0.51% | 104268 | 8216.71 | 0.79% | | 300730 | 科创信息 | 9.76 | -20.06 | -0.05 | -0.51% | 19241 | 1894.91 | 0.93% | | 300433 | 蓝思科技 | 27.90 | 56.76 | -0.15 | -0.53% | 302627 | 85242.24 | 0.61% | | 001218 | 丽臣实业 | 20.17 | 9.79 | -0.11 | -0.54% | 10730 | 2183.31 | 0.90% | | 000799 | 酒鬼酒 | 34.17 | -589.14 | -0.19 | -0.55% | 41024 | 14068.74 | 1.26% | | 000900 | 现代投资 | 3.55 | 14.70 | -0.02 | -0.56% | 61620 | 2190.36 | 0.41% | | 000932 | 华菱钢铁 | 3.24 | 63.31 | -0.02 | -0.61% | 359000 | 11675.48 | 0.52% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.05 | -0.62% | 17435 | 1418.06 | 0.74% | | 600390 | 五矿资本 | 4.48 | 28.04 | -0.03 | -0.67% | 154070 | 6932.96 | 0.34% | | 920030 | 德众汽车 | 4.18 | -21.77 | -0.03 | -0.71% | 4482 | 188.3165 | 0.40% | | 002879 | 长缆科技 | 13.88 | 22.80 | -0.10 | -0.72% | 24069 | 3384.25 | 1.76% | | 600731 | 湖南海利 | 5.36 | 20.69 | -0.04 | -0.74% | 16856 | 907.81 | 0.31% | | 603825 | ST华扬 | 6.60 | -2.97 | -0.05 | -0.75% | 8155 | 541.86 | 0.32% | | 002096 | 易普力 | 8.80 | 16.90 | -0.07 | -0.79% | 24779 | 2193.1 | 0.20% | | 688189 | ST南新 | 6.16 | -12.80 | -0.05 | -0.81% | 3775.82 | 234.2937 | 0.14% | | 000989 | 九芝堂 | 8.25 | 18.85 | -0.08 | -0.96% | 52055 | 4309.08 | 0.71% | | 300705 | 九典制药 | 10.17 | 16.61 | -0.10 | -0.97% | 17058 | 1743.8 | 0.46% | | 603959 | ST百利 | 3.99 | -6.47 | -0.04 | -0.99% | 17982 | 717.42 | 0.37% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.07 | -1.00% | 31710 | 2203.65 | 1.03% | | 600458 | 时代新材 | 9.51 | 16.59 | -0.10 | -1.04% | 55141 | 5313.35 | 0.63% | | 002848 | 高斯贝尔 | 13.27 | -39.84 | -0.14 | -1.04% | 26104 | 3486.63 | 1.58% | | 300515 | 三德科技 | 14.83 | 13.82 | -0.16 | -1.07% | 14850 | 2225.67 | 0.73% | | 003000 | 劲仔食品 | 9.02 | 17.65 | -0.10 | -1.10% | 15644 | 1416.92 | 0.53% | | 300665 | 飞鹿股份 | 7.19 | -8.00 | -0.08 | -1.10% | 27256 | 1982.38 | 1.25% | | 002155 | 湖南黄金 | 18.81 | 18.14 | -0.21 | -1.10% | 183178 | 34753.4 | 1.17% | | 600416 | 湘电股份 | 7.97 | 324.71 | -0.09 | -1.12% | 66265 | 5333.18 | 0.45% | | 002903 | 宇环数控 | 26.60 | -91.57 | -0.31 | -1.15% | 69664 | 19013.62 | 6.48% | | 920107 | 恒兴股份 | 16.55 | 12.96 | -0.20 | -1.19% | 2528 | 421.1563 | 1.34% | | 002982 | 湘佳股份 | 13.91 | 37.95 | -0.17 | -1.21% | 45801 | 6431.54 | 3.49% | | 000590 | 古汉医药 | 7.83 | -31.51 | -0.10 | -1.26% | 20357 | 1607.03 | 0.85% | | 002533 | 金杯电工 | 10.08 | 11.82 | -0.13 | -1.27% | 34345 | 3488.32 | 0.53% | | 002650 | ST加加 | 6.09 | -72.55 | -0.08 | -1.30% | 20958 | 1286.17 | 0.19% | | 688750 | 金天钛业 | 13.54 | 69.55 | -0.18 | -1.31% | 13375.04 | 1829.908 | 0.57% | | 688779 | 五矿新能 | 6.50 | 17.67 | -0.09 | -1.37% | 102492.4 | 6747.91 | 0.53% | | 300187 | 永清环保 | 4.27 | 19.96 | -0.06 | -1.39% | 44780 | 1927 | 0.70% | | 000430 | 张家界 | 5.97 | -24.20 | -0.09 | -1.49% | 35623 | 2144.66 | 0.96% | | 000722 | 湖南发展 | 11.65 | 41.27 | -0.18 | -1.52% | 68075 | 8001.64 | 1.47% | | 002125 | 湘潭电化 | 10.80 | 16.56 | -0.17 | -1.55% | 46663 | 5105.82 | 0.74% | | 002549 | 凯美特气 | 11.14 | 708.25 | -0.18 | -1.59% | 136743 | 15580.47 | 1.98% | | 000548 | 湖南投资 | 4.33 | 55.38 | -0.07 | -1.59% | 30144 | 1315.72 | 0.60% | | 301118 | 恒光股份 | 19.39 | 32.99 | -0.32 | -1.62% | 17915 | 3508.96 | 1.69% | | 688289 | 圣湘生物 | 15.13 | 77.90 | -0.25 | -1.63% | 20118.07 | 3071.911 | 0.35% | | 002852 | 道道全 | 7.14 | -109.38 | -0.12 | -1.65% | 34054 | 2450.96 | 1.19% | | 920258 | 聚仁新材 | 8.31 | 21.04 | -0.14 | -1.66% | 8566 | 716.1991 | 0.65% | | 002943 | 宇晶股份 | 27.84 | -60.59 | -0.47 | -1.66% | 87552 | 24840.67 | 6.01% | | 300035 | 中科电气 | 11.34 | 25.14 | -0.20 | -1.73% | 61511 | 7094.56 | 1.05% | | 688067 | 爱威科技 | 20.64 | 41.85 | -0.37 | -1.76% | 6951.75 | 1449.922 | 1.02% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 53400 | 2704.3 | 0.61% | | 300490 | 华自科技 | 8.32 | 192.90 | -0.15 | -1.77% | 66016 | 5563.36 | 1.68% | | 688059 | 华锐精密 | 74.10 | 28.44 | -1.35 | -1.79% | 22066.86 | 16769.71 | 1.68% | | 301126 | 达嘉维康 | 8.85 | -7.65 | -0.17 | -1.88% | 18024 | 1609.47 | 1.29% | | 002397 | 梦洁股份 | 3.09 | 39.27 | -0.06 | -1.90% | 122827 | 3815.89 | 1.89% | | 300268 | 佳沃食品 | 9.73 | -235.73 | -0.19 | -1.92% | 17267 | 1691.2 | 1.29% | | 300592 | 华凯易佰 | 16.12 | 16.34 | -0.32 | -1.95% | 28511 | 4686.87 | 0.83% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.08 | -1.99% | 316251 | 12456 | 1.80% | | 603998 | 方盛制药 | 9.72 | 13.06 | -0.21 | -2.11% | 59658 | 5860.83 | 1.36% | | 600744 | 华银电力 | 5.46 | -69.81 | -0.12 | -2.15% | 280390 | 15447.5 | 1.38% | | 002516 | 旷达科技 | 5.44 | 34.93 | -0.13 | -2.33% | 108630 | 6001.13 | 0.74% | | 002251 | 步步高 | 3.27 | 393.89 | -0.08 | -2.39% | 521247 | 17198.11 | 2.35% | | 600257 | 大湖股份 | 4.82 | 92.50 | -0.12 | -2.43% | 116462 | 5685.18 | 2.42% | | 001208 | 华菱线缆 | 12.28 | 78.69 | -0.31 | -2.46% | 53362 | 6671.91 | 1.67% | | 000428 | 华天酒店 | 3.46 | -17.34 | -0.09 | -2.54% | 157576 | 5506.03 | 1.55% | | 002716 | 湖南白银 | 7.23 | 40.66 | -0.19 | -2.56% | 563048 | 41336.56 | 2.42% | | 000419 | 通程控股 | 4.84 | 23.86 | -0.13 | -2.62% | 93295 | 4576.98 | 1.72% | | 301548 | 崇德科技 | 47.47 | 29.33 | -1.33 | -2.73% | 8605 | 4181.43 | 2.55% | | 920751 | 惠同新材 | 13.18 | 24.43 | -0.37 | -2.73% | 3096 | 412.2236 | 0.37% | | 920634 | 新威凌 | 13.75 | 52.60 | -0.40 | -2.83% | 2254 | 314.9382 | 0.55% | | 920078 | 族兴新材 | 14.42 | 23.75 | -0.42 | -2.83% | 7317 | 1074.249 | 1.88% | | 300338 | *ST开元 | 1.71 | -5.70 | -0.05 | -2.84% | 75557 | 1307.5 | 2.16% | | 920351 | 华光源海 | 10.98 | 44.02 | -0.33 | -2.92% | 4483 | 499.7805 | 1.13% | | 002523 | 天桥起重 | 3.31 | 32.66 | -0.10 | -2.93% | 145581 | 4883.44 | 1.03% | | 688157 | 松井股份 | 16.21 | 3457.48 | -0.49 | -2.93% | 18570.43 | 3103.192 | 0.99% | | 920037 | 广信科技 | 37.30 | 20.72 | -1.15 | -2.99% | 3938 | 1490.912 | 0.50% | | 688152 | 麒麟信安 | 30.37 | -53.33 | -0.95 | -3.03% | 18997.2 | 5908.224 | 1.86% | | 300726 | 宏达电子 | 38.92 | 35.04 | -1.23 | -3.06% | 45467 | 18141.74 | 2.12% | | 688480 | 赛恩斯 | 47.38 | 37.26 | -1.50 | -3.07% | 4527.75 | 2206.539 | 0.47% | | 301358 | 湖南裕能 | 46.03 | 7.98 | -1.46 | -3.07% | 85876 | 40395.95 | 1.02% | | 300267 | 尔康制药 | 2.83 | -16.82 | -0.09 | -3.08% | 218020 | 6254.72 | 1.53% | | 600961 | 株冶集团 | 17.02 | 7.04 | -0.55 | -3.13% | 119100 | 20673.54 | 1.11% | | 002297 | 博云新材 | 14.48 | 47.77 | -0.47 | -3.14% | 238875 | 35485.54 | 4.17% | | 600478 | 科力远 | 3.34 | 63.02 | -0.11 | -3.19% | 271289 | 9200.85 | 1.60% | | 300123 | ST亚光 | 3.91 | -2.93 | -0.13 | -3.22% | 155013 | 6113.09 | 1.52% | | 300700 | 岱勒新材 | 14.88 | -54.93 | -0.52 | -3.38% | 33695 | 5124.6 | 0.95% | | 920174 | 五新智能 | 27.32 | 12.24 | -1.02 | -3.60% | 6063 | 1688.888 | 1.08% | | 001239 | 永达股份 | 11.99 | -86.80 | -0.46 | -3.69% | 25915 | 3169.84 | 2.27% | | 600479 | 千金药业 | 10.36 | 14.30 | -0.40 | -3.72% | 131108 | 13730.97 | 2.99% | | 688308 | 欧科亿 | 50.27 | 17.90 | -1.95 | -3.73% | 54269.04 | 28304.78 | 3.44% | | 603517 | 绝味食品 | 10.45 | -20.90 | -0.41 | -3.78% | 59186 | 6258.27 | 0.98% | | 300358 | 楚天科技 | 8.55 | 14.91 | -0.34 | -3.82% | 207247 | 18012.8 | 2.94% | | 301087 | 可孚医疗 | 47.73 | 26.98 | -1.90 | -3.83% | 14951 | 7265.169 | 0.77% | | 600698 | 湖南天雁 | 7.11 | -252.64 | -0.29 | -3.92% | 339026 | 24259.72 | 4.08% | | 300413 | 芒果超媒 | 31.80 | 140.13 | -1.30 | -3.93% | 1123846 | 367170.6 | 11.00% | | 688598 | 金博股份 | 25.86 | -4.53 | -1.10 | -4.08% | 36941.63 | 9819.056 | 1.80% | | 300672 | 国科微 | 130.86 | 154.03 | -5.69 | -4.17% | 53847 | 72750.98 | 2.56% | | 000504 | 南华生物 | 7.91 | 122.29 | -0.35 | -4.24% | 72314 | 5812.63 | 2.20% | | 603989 | 艾华集团 | 22.30 | 25.12 | -1.00 | -4.29% | 98995 | 22558.99 | 2.48% | | 002412 | 汉森制药 | 7.58 | 14.03 | -0.36 | -4.53% | 168230 | 12962.1 | 3.38% | | 301079 | 邵阳液压 | 31.97 | 304.46 | -1.58 | -4.71% | 97403 | 32021.85 | 12.66% | | 688523 | 航天环宇 | 34.63 | -2538.43 | -1.72 | -4.73% | 45081.31 | 16201.97 | 1.11% | | 301232 | 飞沃科技 | 73.12 | -463.76 | -4.15 | -5.37% | 39332 | 30080.58 | 6.28% | | 603319 | 美湖股份 | 22.34 | 159.10 | -1.28 | -5.42% | 82535 | 19055.91 | 2.43% | | 300530 | 领湃科技 | 23.20 | -107.29 | -1.68 | -6.75% | 65309 | 15610.76 | 3.80% | | 001216 | 华瓷股份 | 16.12 | 27.16 | -1.20 | -6.93% | 137622 | 22841.04 | 4.83% | | 300740 | 水羊股份 | 14.40 | 55.89 | -1.09 | -7.04% | 248805 | 36454.26 | 6.08% | | 300209 | 行云科技 | 22.06 | 79.32 | -1.67 | -7.04% | 609359 | 139124.6 | 8.20% | | 002913 | 奥士康 | 62.02 | 41.02 | -5.61 | -8.30% | 135152 | 86664.48 | 4.42% | | 002277 | 友阿股份 | 6.01 | -25.76 | -0.60 | -9.08% | 479392 | 29933.48 | 3.44% | | 600127 | 金健米业 | 9.82 | -245.82 | -1.07 | -9.83% | 1574328 | 157118.4 | 24.53% | | 688799 | 华纳药厂 | 47.30 | 55.47 | -5.70 | -10.75% | 83174.73 | 40166.41 | 6.22% |
|