中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临精工(300432)四川省上涨家数:93下跌家数:82平均涨幅:+0.18%平均换手:0.95%总成交额:215.22亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技88.27124.54+9.25+11.71%155745.3134310.23.38%
688636智明达21.4126.16+2.06+10.65%93753.2919444.725.39%
301717超纯应材326.65134.37+18.65+6.06%2014065335.0811.56%
300820英杰电气53.5166.50+2.95+5.83%5402928511.884.83%
300440运达科技20.03136.52+1.07+5.64%8136416013.051.85%
688696极米科技102.2438.28+5.02+5.16%58035847.6090.83%
603477巨星农牧15.74-6.71+0.60+3.96%7377111466.891.41%
300504天邑股份18.28100.11+0.69+3.92%555509969.222.52%
688708佳驰科技36.6551.89+1.12+3.15%8004.982927.9740.56%
301256华融化学8.6167.65+0.21+2.50%316992718.120.66%
300101振芯科技12.82-104.13+0.31+2.48%416595324.440.74%
002240盛新锂能20.0416.73+0.48+2.45%15662331370.671.72%
300366ST创意4.62-4.59+0.10+2.21%239911102.740.47%
600391航发科技43.54239.59+0.93+2.18%9665242038.692.93%
688709成都华微21.26-133.55+0.45+2.16%11618.362467.1380.52%
301117ST佳缘13.12-20.17+0.27+2.10%6912898.660.60%
688311盟升电子23.92-87.97+0.49+2.09%14555.263470.590.83%
002272川润股份12.23-70.82+0.24+2.00%18258922550.344.36%
002935天奥电子14.93103.93+0.28+1.91%197262939.510.48%
301050雷电微力25.47-56.61+0.46+1.84%148653774.670.60%
301592六九一二120.16188.95+2.17+1.84%20962500.110.90%
600793宜宾纸业15.21-49.75+0.26+1.74%360105437.812.04%
300432富临精工14.8133.88+0.25+1.72%11416816827.480.67%
300733西菱动力14.4657.65+0.24+1.69%189402756.640.65%
002497雅化集团12.768.23+0.21+1.67%10265313080.360.97%
002466天齐锂业35.7210.40+0.56+1.59%12212343580.290.83%
920306天元重工7.0817.57+0.11+1.58%155581100.1662.29%
000628高新发展43.49102.15+0.67+1.56%5702024752.312.97%
300865大宏立24.9366.86+0.35+1.42%59051464.160.95%
600880博瑞传播4.28-46.37+0.06+1.42%1068464541.280.98%
600839四川长虹5.10587.92+0.07+1.39%1502347649.7290.33%
300467迅游科技31.68391.33+0.43+1.38%1193737620.66%
688283坤恒顺维24.0087.55+0.32+1.35%3016724.19690.25%
301213观想科技38.581028.80+0.51+1.34%45071734.530.87%
000688国城矿业19.7915.13+0.26+1.33%397927850.8310.34%
688776国光电气45.00-32.14+0.58+1.31%5090.242284.3520.47%
000876新希望7.04-6.83+0.09+1.29%811785691.830.18%
002268电科网安13.52196.23+0.16+1.20%225313041.470.27%
688297中无人机39.16225.16+0.46+1.19%33093.2413000.790.49%
001337四川黄金38.7525.04+0.43+1.12%3500313499.710.83%
300249依米康11.29120.63+0.12+1.07%256572886.360.69%
000801四川九洲10.3775.85+0.11+1.07%275782853.130.27%
002246北化股份20.0528.80+0.21+1.06%409588206.80.75%
300987川网传媒15.21177.04+0.14+0.93%267624061.581.54%
000155川能动力8.8922.47+0.08+0.91%414633679.570.22%
603809豪能股份9.1134.84+0.08+0.89%674626132.40.73%
603317天味食品13.7519.13+0.12+0.88%242593335.340.23%
000598兴蓉环境7.3010.64+0.06+0.83%433993149.460.15%
600505西昌电力9.41265.68+0.07+0.75%9292869.580.25%
601838成都银行20.486.33+0.15+0.74%5316310847.010.13%
603261立航科技45.91-17.06+0.33+0.72%43221973.080.56%
603333福华尚纬8.40995.82+0.06+0.72%142841195.960.23%
920943优机股份12.8942.90+0.09+0.70%1158148.010.22%
002977*ST天箭17.39-10.68+0.12+0.69%1612279.150.24%
300789唐源电气15.04-34.42+0.10+0.67%4284646.730.31%
600875东方电气22.1016.25+0.14+0.64%6891215159.20.30%
688070纵横股份30.70224.01+0.19+0.62%7087.612198.6890.80%
002386天原股份5.0119.98+0.03+0.60%224611120.960.17%
300696爱乐达16.76-143.94+0.10+0.60%161402704.450.59%
002023海特高新8.76-11.64+0.05+0.57%250412190.950.34%
002630*ST华西1.92-5.65+0.01+0.52%697891329.070.65%
002798帝欧水华5.78-6.51+0.03+0.52%499332911.260.97%
300678中科信息21.32325.83+0.11+0.52%133892864.730.46%
600674川投能源17.6117.38+0.09+0.51%467838240.6890.10%
300127银河磁体22.1735.10+0.11+0.50%47991067.250.21%
600603广汇物流4.4734.23+0.02+0.45%11261501.460.10%
000810创维数字11.2438.23+0.05+0.45%12694514214.11.14%
600392盛和资源16.2124.14+0.07+0.43%11611118755.840.66%
688319欧林生物27.77-351.59+0.11+0.40%9053.412510.2860.22%
920781瑞奇智造5.11-14.28+0.02+0.39%101451.18950.08%
300022吉峰科技7.79-123.94+0.03+0.39%9874767.980.20%
688511天微电子18.19-389.02+0.07+0.39%7826.521427.9760.59%
002946新乳业16.8517.83+0.06+0.36%208623517.420.25%
300492华图山鼎19.05-42.13+0.06+0.32%91121742.960.33%
000509华塑控股3.25-124.12+0.01+0.31%29907969.730.28%
300540蜀道装备20.2561.34+0.06+0.30%179913641.420.87%
000586汇源通信10.55-58.40+0.03+0.29%148421567.40.78%
600979广安爱众3.53-9.60+0.01+0.28%25905912.170.21%
601107四川成渝7.1314.16+0.02+0.28%270471928.410.13%
920425乐创技术13.8623.43+0.03+0.22%2849393.55270.34%
600331宏达股份10.57-2030.68+0.02+0.19%405644267.950.20%
920027交大铁发10.5723.82+0.02+0.19%86090.76240.12%
002480新筑股份5.30-13.95+0.01+0.19%14196752.320.18%
300019硅宝科技12.7926.95+0.02+0.16%858410970.23%
603679华体科技19.56-27.86+0.03+0.15%6094911780.183.43%
002951金时科技13.98-23.19+0.02+0.14%4962694.730.12%
920566梓橦宫8.5814.97+0.01+0.12%62453.38660.06%
920008成电光信17.80-1089.30+0.02+0.11%872154.91490.26%
600378昊华科技33.3927.28+0.03+0.09%4777915964.210.45%
002539云图控股11.4213.42+0.01+0.09%310203563.020.35%
688737中自科技13.83-9.80+0.01+0.07%5427.6755.88330.45%
688117圣诺生物14.5211.34+0.01+0.07%17871.052591.7511.14%
600779水井坊27.3945.40+0.01+0.04%125163420.240.26%
000593德龙汇能19.61439.170.000.00%443598707.5511.24%
002253川大智胜7.78-8.030.000.00%7498585.410.36%
002366融发核电5.25-140.670.000.00%405542130.550.22%
603077和邦生物2.02-101.580.000.00%1257252530.510.14%
002749国光股份7.9418.510.000.00%2516199.830.05%
603759海天股份8.1428.040.000.00%194281582.680.42%
301515港通医疗18.40-470.880.000.00%4510833.560.67%
301233盛帮股份30.1129.20-0.01-0.03%1869562.540.47%
920239长虹能源19.6117.49-0.01-0.05%1228240.73640.07%
301172君逸数码15.00117.05-0.01-0.07%99061487.470.60%
300470中密控股27.6216.94-0.02-0.07%2755761.140.14%
001288运机集团27.3951.36-0.02-0.07%102652802.870.68%
600353旭光电子19.7696.64-0.02-0.10%11613222918.581.40%
000568泸州老窖76.6619.66-0.08-0.10%3637027835.160.25%
600039四川路桥8.7710.40-0.01-0.11%366273213.530.04%
002651利君股份7.70-396.32-0.01-0.13%346652676.230.61%
920029开发科技30.0215.05-0.04-0.13%895267.82330.04%
002926华西证券7.4712.16-0.01-0.13%253701900.240.10%
920230欧康医药9.9566.62-0.02-0.20%70770.28210.15%
300780德恩精工18.80-65.44-0.04-0.21%282585374.32.62%
300547川环科技21.3624.86-0.05-0.23%100502146.060.49%
301596瑞迪智驱52.4352.94-0.13-0.25%3374117616.067.70%
002777久远银海12.0571.40-0.03-0.25%171982083.390.43%
600101明星电力7.3923.42-0.02-0.27%12270905.180.22%
002312川发龙蟒6.93-65.69-0.02-0.29%191291327.440.10%
002978安宁股份23.9520.14-0.07-0.29%57601379.610.16%
300414中光防雷9.44151.22-0.03-0.32%144791367.480.46%
002422科伦药业43.3035.00-0.14-0.32%4195318148.850.32%
601399国机重装2.9841.43-0.01-0.33%1087133246.090.15%
000858五粮液72.3823.05-0.25-0.34%5249937956.010.14%
603053成都燃气8.2924.17-0.03-0.36%6577547.860.07%
600109国金证券8.1911.68-0.03-0.36%532844376.180.14%
000629钒钛股份2.6576.19-0.01-0.38%831152207.290.09%
920675秉扬科技6.9944.99-0.03-0.43%120284.06730.15%
600131国网信通13.5627.90-0.06-0.44%313284234.10.26%
300092科新机电11.0559.68-0.05-0.45%97931083.240.47%
600702舍得酒业32.05-195.89-0.15-0.47%178895722.040.54%
300425中建环能3.68421.71-0.02-0.54%11512424.110.17%
000912泸天化3.26-44.32-0.02-0.61%20070654.040.13%
603327福蓉科技7.8855.29-0.05-0.63%159481261.320.15%
000803山高环能6.2652.28-0.04-0.63%15324959.770.33%
300471厚普股份9.3841.66-0.06-0.64%8379789.190.22%
600438通威股份11.63-4.74-0.08-0.68%842319796.750.19%
688053思科瑞34.86-300.59-0.24-0.68%4122.091434.6920.41%
002357富临运业11.1510.50-0.08-0.71%132431481.90.42%
603027千禾味业6.8627.33-0.05-0.72%442463033.10.33%
300535达威股份13.55-167.08-0.10-0.73%5814791.750.71%
002259升达林业4.0012.68-0.03-0.74%468621889.030.62%
002258利尔化学14.4626.09-0.11-0.75%177782579.930.22%
000731四川美丰6.36-14.04-0.05-0.78%12359789.10.23%
920260中寰股份7.2921.47-0.06-0.82%78257.12290.08%
000935四川双马17.16-55.15-0.15-0.87%84221451.040.11%
000888峨眉山A10.1726.93-0.09-0.88%950279721.671.80%
300841康华生物48.5524.45-0.43-0.88%40751986.150.34%
002818富森美11.1817.11-0.10-0.89%7135797.460.24%
300559佳发教育10.52279.49-0.10-0.94%139301476.040.45%
688302海创药业32.57-23.26-0.33-1.00%6262.52049.8030.63%
300370安控科技1.89-22.49-0.02-1.05%44998855.620.29%
002628成都路桥4.69-39.86-0.05-1.05%1878648855.5912.49%
301682宏明电子97.5351.53-1.19-1.21%89198726.262.94%
688553汇宇制药11.0653.60-0.14-1.25%21501.172390.6050.42%
002773康弘药业22.7522.93-0.30-1.30%254565792.570.37%
601208东材科技33.9076.81-0.49-1.42%20975470675.662.08%
688506百利天恒249.11-81.37-3.61-1.43%2752.696893.0680.07%
920199倍益康23.92-746.60-0.35-1.44%3613869.75120.95%
000558天府文旅3.38-139.54-0.05-1.46%641622184.850.50%
300463迈克生物8.77-161.30-0.13-1.46%200601764.540.41%
600137浪莎股份17.2445.12-0.26-1.49%67581172.690.70%
000757浩物股份3.8258.03-0.06-1.55%21307820.690.40%
000790华神科技3.54-9.16-0.06-1.67%423721510.290.68%
300937药易购20.98-85.20-0.36-1.69%69101458.061.07%
600644乐山电力7.91-373.24-0.14-1.74%771676075.191.33%
003023彩虹集团21.7183.71-0.43-1.94%149033264.211.42%
000510新金路9.54-22.33-0.19-1.95%13163012528.842.17%
688528秦川物联8.72-12.68-0.18-2.02%6496.05574.91120.39%
301336趣睡科技40.5194.33-0.87-2.10%39851627.780.99%
600678ST金顶6.03-185.26-0.13-2.11%649953989.911.86%
002190成飞集成22.53-97.87-0.49-2.13%361938127.51.01%
600828茂业商业4.50-14.71-0.10-2.17%1446496528.430.84%
688513苑东生物41.7727.02-0.93-2.18%7239.563045.1320.41%
301239普瑞眼科34.0969.12-0.76-2.18%48731671.180.34%
300502新易盛200.9019.22-4.68-2.28%402483810774.13.21%
601811新华文轩17.0514.36-0.43-2.46%9926517004.331.25%
300434金石亚药12.1027.55-0.45-3.59%9188311322.832.68%
301286侨源股份46.1372.64-1.77-3.70%88034095.780.55%
002697红旗连锁5.1214.82-0.23-4.30%39590320440.683.45%
688222成都先导38.6599.36-2.20-5.39%125705.349181.043.13%
000710贝瑞基因10.02-14.36-0.89-8.16%27257127973.488.12%
600558大西洋5.4526.53-0.51-8.56%70852039527.337.89%

转至富临精工（300432）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。