中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南威软件(603636)福建省上涨家数:74下跌家数:96平均涨幅:-0.51%平均换手:2.10%总成交额:342.50亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688010福光股份25.08-164.45+2.24+9.81%77744.8519343.724.84%
603686福龙马13.2232.51+0.86+6.96%23297929992.735.61%
603992松霖科技23.0240.97+1.22+5.60%7878218024.241.78%
300657弘信电子32.7958.82+1.73+5.57%20902667870.114.38%
301165锐捷网络84.7686.05+3.51+4.32%182420155023.21.64%
688727恒坤新材35.18127.11+1.33+3.93%26432.829288.3714.89%
300341麦克奥迪12.7633.40+0.43+3.49%321514051.680.62%
002093国脉科技7.38-525.66+0.24+3.36%21947416174.812.18%
000536华映科技3.16-8.80+0.10+3.27%42071213288.331.52%
300955嘉亨家化24.77-104.59+0.70+2.91%71611760.810.71%
002299圣农发展17.2120.79+0.47+2.81%531459044.620.44%
603363傲农生物2.76-10.35+0.06+2.22%2523306912.81.18%
301600慧翰股份72.0269.95+1.46+2.07%47353422.861.47%
300056中创环保8.91-30.32+0.16+1.83%763176727.2711.98%
002222福晶科技52.1563.72+0.89+1.74%18381597737.313.93%
002901大博医疗41.2826.44+0.70+1.72%69112821.940.24%
600483福能股份11.1511.66+0.18+1.64%13300414812.130.48%
300706阿石创39.48209.56+0.62+1.60%8596234839.797.55%
002396星网锐捷25.8427.86+0.37+1.45%843955.1221771.711.14%
300972万辰集团134.2011.45+1.88+1.42%935512545.860.52%
000997新大陆16.6016.42+0.22+1.34%350165794.080.35%
300605恒锋信息9.37-16.61+0.12+1.30%193091789.461.53%
301148嘉戎技术48.79219.80+0.62+1.29%24511187.540.42%
600930华电新能3.9936.65+0.05+1.27%110838844067.291.03%
603345安井食品86.4918.58+1.00+1.17%1602613695.350.55%
601187厦门银行6.706.53+0.07+1.06%1048676966.850.40%
300902国安达15.47-60.85+0.16+1.05%245233780.221.94%
300946恒而达34.15180.08+0.35+1.04%62662141.010.83%
002626金达威16.9644.42+0.17+1.01%340135675.410.56%
603893瑞芯微222.9559.27+2.23+1.01%75343167742.31.78%
600753ST海钦12.0432.85+0.12+1.01%4521540.30.20%
600660福耀玻璃56.3917.83+0.54+0.97%4477924981.060.22%
002098浔兴股份7.3713.01+0.07+0.96%12322900.330.34%
301267华厦眼科14.9026.45+0.14+0.95%219763236.020.34%
600686金龙汽车8.7411.01+0.08+0.92%349523048.870.49%
600388紫金龙净16.8518.67+0.15+0.90%303965123.420.24%
300650太龙股份10.35100.72+0.08+0.78%291823030.571.71%
300188国投智能10.39-11.72+0.08+0.78%355933703.920.42%
603408建霖家居11.7612.67+0.09+0.77%115271348.640.26%
000526学大教育29.1412.45+0.22+0.76%66931936.230.55%
600436片仔癀130.8359.94+0.93+0.72%1027613326.350.17%
688619罗普特11.28-9.84+0.08+0.71%12028.011358.1950.65%
603817海峡环保5.7013.40+0.04+0.71%599343410.961.05%
002335科华数据25.0934.08+0.17+0.68%5844314757.480.89%
600592龙溪股份16.5645.33+0.11+0.67%8247413617.512.06%
301565中仑新材15.88203.64+0.10+0.63%125771990.160.98%
603383顶点软件27.1729.84+0.16+0.59%60221632.650.29%
603209兴通股份13.7711.64+0.08+0.58%86091181.070.27%
300560中富通12.41-39.15+0.07+0.57%264793278.531.42%
300096易联众8.89-108.00+0.05+0.57%183931629.270.43%
300640德艺文创5.43-181.38+0.03+0.56%231401245.711.02%
600693东百集团9.6592.46+0.05+0.52%70974666831.588.17%
002868绿康生化18.40-57.77+0.09+0.49%4338789.160.40%
002925盈趣科技19.0526.67+0.09+0.47%246094675.590.34%
300750宁德时代241.0712.72+1.07+0.45%151040362610.90.35%
002961瑞达期货11.4212.06+0.05+0.44%186852126.670.26%
603737三棵树22.8049.85+0.09+0.40%171163860.050.19%
603280南方路机26.0848.02+0.10+0.38%158484132.691.46%
688778厦钨新能38.0120.24+0.14+0.37%18137.716890.9540.36%
300628亿联网络37.8316.42+0.13+0.34%227538597.060.31%
688398赛特新材16.222260.14+0.05+0.31%6697.551089.5590.40%
300884狄耐克9.8595.96+0.03+0.31%383343755.912.00%
603933睿能科技17.8943.04+0.05+0.28%160212869.050.77%
600179安通控股3.8612.58+0.01+0.26%423501631.60.11%
600711盛屯矿业8.099.85+0.02+0.25%19774415971.780.64%
603909建发合诚9.2120.72+0.02+0.22%116731065.280.45%
600493凤竹纺织5.391809.82+0.01+0.19%290331545.591.07%
300132诺斯贝尔5.7819.92+0.01+0.17%15670903.560.31%
002790瑞尔特6.02-59.43+0.01+0.17%173901038.860.67%
300712永福股份19.13-341.07+0.03+0.16%59091121.760.32%
300174元力股份15.2626.28+0.02+0.13%205143134.190.57%
688095福昕软件58.2970.00+0.07+0.12%10220.935960.6581.11%
002785万里石29.43-136.03+0.03+0.10%125873699.930.65%
003019宸展光电26.0524.55+0.02+0.08%91652379.740.53%
000663永安林业5.21-17.800.000.00%231091193.550.75%
601377兴业证券5.3414.660.000.00%1099945875.860.13%
601933永辉超市2.93-15.640.000.00%44926113094.130.50%
300525博思软件7.5037.310.000.00%379332852.740.62%
002752昇兴股份5.1312.290.000.00%245891258.480.25%
301028鼎熔岩10.7618.930.000.00%7283784.350.29%
605299舒华体育10.6234.650.000.00%213492257.810.52%
301300远翔新材28.7130.940.000.00%43031225.11.10%
601166兴业银行19.575.52-0.01-0.05%26693352021.210.13%
300867圣元环保15.4912.88-0.01-0.06%104231610.390.54%
600563法拉电子105.8719.30-0.07-0.07%1101311710.230.49%
300941创识科技14.13465.96-0.01-0.07%82961168.470.65%
002235安妮股份7.01-274.60-0.01-0.14%566723964.281.02%
605365立达信13.2427.51-0.02-0.15%133021771.320.26%
600573惠泉啤酒12.2431.40-0.02-0.16%238142875.960.95%
603162海通发展9.9713.38-0.02-0.20%542565420.870.40%
603444吉比特332.5611.07-0.91-0.27%615520253.850.85%
000632ST三木3.64-0.94-0.01-0.27%1042033721.982.24%
603180金牌家居14.54-9.67-0.04-0.27%4741686.050.31%
002512ST达华3.54-144.97-0.01-0.28%494171754.070.45%
600897厦门空港14.1512.20-0.04-0.28%75951071.990.18%
002517恺英网络16.2814.56-0.05-0.31%13681422198.20.73%
600057厦门象屿6.0212.90-0.02-0.33%569243429.260.27%
002228合兴包装2.9663.00-0.01-0.34%447941319.980.37%
603615茶花股份14.26449.10-0.05-0.35%74741067.50.31%
300062中能电气5.48-32.09-0.02-0.36%341611871.060.74%
300658延江股份8.1246.39-0.03-0.37%270382184.271.13%
000547航天发展12.81-17.77-0.05-0.39%46161459938.442.90%
605118力鼎光电35.7049.25-0.15-0.42%4219915095.191.03%
300436广生堂75.98-60.85-0.33-0.43%2306317803.081.69%
600203福日电子8.68-83.70-0.04-0.46%518994516.270.88%
301536星宸科技99.5425.18-0.48-0.48%7690577843.554.09%
605086龙高股份20.1230.32-0.10-0.49%3891782.950.22%
603678火炬电子31.1151.10-0.16-0.51%4850815202.71.02%
002474榕基软件5.60-41.67-0.03-0.53%733384106.141.37%
600033福建高速3.6811.55-0.02-0.54%1219564495.070.44%
002729好利科技13.5963.74-0.08-0.59%370805025.572.11%
301136招标股份9.97-124.98-0.06-0.60%322763206.661.17%
300648星云股份27.41-25.61-0.17-0.62%104872866.080.77%
603668天马科技6.43-3.47-0.04-0.62%630294025.581.25%
603826坤彩科技12.73460.04-0.08-0.62%217782792.770.26%
688278特宝生物43.5721.11-0.28-0.64%6086.262652.7220.15%
002614奥佳华6.92-40.57-0.05-0.72%1118907726.682.54%
003016欣贺股份6.6855.02-0.05-0.74%263391758.260.64%
002217ST合力泰1.291074.81-0.01-0.77%3494954478.280.48%
601899紫金矿业26.579.89-0.21-0.78%6897901830140.33%
300299富春股份6.28-186.42-0.05-0.79%36935623349.395.30%
001368通达创智24.4328.63-0.20-0.81%133943276.491.24%
301568思泰克46.2748.16-0.38-0.81%101274730.012.16%
300632光莆股份13.93-55.61-0.12-0.85%464416519.12.04%
600755厦门国贸5.5526.89-0.05-0.89%531032950.410.25%
688196卓越新能31.48266.23-0.31-0.98%7848.822475.7740.62%
002682龙洲股份4.74-4.46-0.05-1.04%1156455476.132.06%
301355南王科技10.60-35.74-0.12-1.12%225712391.771.59%
002398垒知集团3.8594.59-0.05-1.28%972133729.731.62%
300685艾德生物18.7421.13-0.25-1.32%453998452.921.17%
002174游族网络11.17-38.85-0.15-1.33%11815013255.421.21%
002229鸿博股份9.68-19.69-0.13-1.33%47157346355.549.56%
300427红相股份5.18-25.72-0.07-1.33%584363030.861.16%
603435嘉德利35.9864.26-0.49-1.34%55502011.931.56%
002803吉宏股份16.0428.01-0.22-1.35%347715594.031.17%
301196唯科科技66.4238.96-0.93-1.38%2789318682.432.59%
300198*ST纳川1.98-7.52-0.03-1.49%40296799.170.39%
603636南威软件8.51-8.72-0.13-1.50%18823016130.283.24%
600549厦门钨业36.2615.30-0.56-1.52%11266341154.880.73%
002264新华都6.4730.36-0.10-1.52%1134547308.91.74%
603663三祥新材30.58124.68-0.50-1.61%4702614538.880.79%
600163中闽能源5.1018.61-0.09-1.73%1215136230.940.64%
688195腾景科技102.88181.02-1.92-1.83%59024.0262420.083.26%
002788鹭燕医药9.5613.58-0.19-1.95%536405133.921.40%
920571国航远洋8.4220.43-0.18-2.09%534664527.511.81%
000797中国武夷2.24-3.05-0.05-2.18%1555113482.680.99%
000905厦门港务8.0469.44-0.18-2.19%950497626.3511.28%
002639雪人集团14.89-442.56-0.34-2.23%43310464613.016.56%
600734*ST实达1.72-35.89-0.04-2.27%1397592417.290.64%
603628清源股份10.44238.87-0.25-2.34%667036984.822.45%
920445龙竹科技6.1368.41-0.15-2.39%6306389.41240.58%
600067冠城新材2.41-77.46-0.06-2.43%1240572997.40.89%
601123马矿股份14.4426.42-0.37-2.50%640209307.566.68%
600153建发股份8.23-2.31-0.23-2.72%20250516778.080.70%
000993闽东电力12.01420.45-0.34-2.75%20490324663.684.47%
603306华懋科技47.66186.70-1.35-2.75%4447921491.441.35%
000753漳州发展4.6460.01-0.17-3.53%1577947319.161.59%
002702海欣食品5.61-66.58-0.21-3.61%31377817669.546.84%
688807优迅股份196.81144.02-7.61-3.72%10444.4221059.546.53%
920748路桥信息30.55-39.06-1.21-3.81%183195645.1622.60%
600103青山纸业3.20128.05-0.13-3.90%218069570869.419.86%
002674兴业科技18.6940.77-0.77-3.96%346746559.881.19%
000592平潭发展7.01-61.02-0.29-3.97%125067587096.346.53%
000701厦门信达6.017.53-0.25-3.99%28520617208.554.27%
300102乾照光电16.54127.42-0.72-4.17%30962852008.553.38%
920706铁拓机械15.4467.70-0.73-4.51%175742731.7143.69%
001233海安集团61.1027.29-2.89-4.52%3584522044.539.50%
300300海峡创新10.1759.91-0.51-4.78%64004465065.629.60%
002029七匹狼9.00-52.55-0.46-4.86%42972739009.066.46%
601566九牧王11.86-133.92-0.61-4.89%36257743437.296.31%
002110三钢闽光2.86-8.87-0.17-5.61%51686214862.182.13%
002300太阳电缆8.11246.17-0.50-5.81%31674125796.724.39%
603696安记食品13.40151.20-0.84-5.90%14509919531.46.17%
002679福建金森9.9252.68-0.63-5.97%12462912469.195.29%
600815厦工股份3.01-35.60-0.20-6.23%780195.123599.974.40%
002593日上集团4.7224.66-0.51-9.75%887331.142555.115.83%
002578闽发铝业5.44-269.95-0.60-9.93%114490263339.0813.29%
600802福建水泥7.73-14.65-0.86-10.01%125418097646.1627.37%

转至南威软件（603636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。