|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:13下跌家数:23平均涨幅:-0.44%平均换手:0.78%总成交额:46.34亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 34.27 | -16.49 | +1.39 | +4.23% | 21888 | 7388.55 | 0.42% | | 002428 | 云南锗业 | 77.40 | 284.00 | +0.68 | +0.89% | 214822 | 164094.1 | 3.29% | | 600995 | 南网储能 | 11.00 | 17.69 | +0.09 | +0.82% | 29445 | 3220.23 | 0.09% | | 600239 | ST云城 | 1.35 | 252.58 | +0.01 | +0.75% | 32470 | 437.47 | 0.20% | | 600096 | 云天化 | 26.18 | 11.64 | +0.17 | +0.65% | 41788 | 10878.72 | 0.23% | | 600025 | 华能水电 | 10.90 | 23.84 | +0.07 | +0.65% | 69415 | 7548.38 | 0.04% | | 600459 | 贵研铂业 | 16.48 | 20.47 | +0.09 | +0.55% | 28646 | 4720.59 | 0.35% | | 000807 | 云铝股份 | 23.40 | 6.12 | +0.09 | +0.39% | 95945 | 22390.75 | 0.28% | | 000960 | 锡业股份 | 23.33 | 13.76 | +0.05 | +0.21% | 103652 | 24228.25 | 0.63% | | 300767 | 震安科技 | 16.12 | -50.95 | +0.02 | +0.12% | 12516 | 2012.93 | 0.52% | | 002033 | 丽江股份 | 8.25 | 18.26 | +0.01 | +0.12% | 13841 | 1141.19 | 0.25% | | 300755 | 华致酒行 | 10.81 | -17.84 | +0.01 | +0.09% | 7579 | 816.82 | 0.18% | | 000538 | 云南白药 | 54.67 | 18.76 | +0.01 | +0.02% | 27067 | 14751.74 | 0.15% | | 000903 | ST云动 | 1.62 | -2.99 | 0.00 | 0.00% | 18734 | 304.89 | 0.10% | | 000948 | 南天信息 | 13.19 | 58.39 | 0.00 | 0.00% | 13621 | 1802.52 | 0.35% | | 002114 | 罗平锌电 | 6.00 | -7.97 | 0.00 | 0.00% | 12795 | 766.41 | 0.40% | | 002812 | 恩捷股份 | 47.68 | 23.12 | -0.03 | -0.06% | 69171 | 33061.52 | 0.84% | | 000878 | 云南铜业 | 13.37 | 15.13 | -0.01 | -0.07% | 51095 | 6829.7 | 0.26% | | 600497 | 驰宏锌锗 | 7.40 | 18.53 | -0.01 | -0.13% | 144306 | 10675 | 0.29% | | 002727 | 一心堂 | 12.95 | 20.18 | -0.02 | -0.15% | 28536 | 3689.81 | 0.72% | | 002200 | 交投生态 | 5.93 | 24.13 | -0.01 | -0.17% | 8939 | 529.94 | 0.46% | | 002059 | 云南旅游 | 3.95 | -10.33 | -0.01 | -0.25% | 35862 | 1414.36 | 0.36% | | 600725 | 云维股份 | 2.93 | -151.75 | -0.01 | -0.34% | 24703 | 722.92 | 0.20% | | 601236 | 红塔证券 | 6.51 | 32.68 | -0.03 | -0.46% | 22540 | 1470.92 | 0.05% | | 002053 | 云南能投 | 8.57 | 33.47 | -0.04 | -0.46% | 9948 | 851.66 | 0.11% | | 300142 | 沃森生物 | 10.95 | 802.03 | -0.06 | -0.54% | 104000 | 11366.85 | 0.66% | | 002265 | 建设工业 | 21.51 | 67.54 | -0.12 | -0.55% | 104874 | 22512.03 | 1.02% | | 605266 | 健之佳 | 13.33 | -9.75 | -0.08 | -0.60% | 7392 | 982.5 | 0.48% | | 600883 | 博闻科技 | 7.20 | 53.24 | -0.05 | -0.69% | 14677 | 1057.19 | 0.62% | | 920266 | 生物谷 | 6.55 | -43.78 | -0.05 | -0.76% | 1814 | 119.1251 | 0.15% | | 300505 | 川金诺 | 16.52 | 14.44 | -0.16 | -0.96% | 22402 | 3706.96 | 1.03% | | 300957 | 贝泰妮 | 27.59 | 21.50 | -0.32 | -1.15% | 27099 | 7495.16 | 0.64% | | 600792 | 云煤能源 | 3.95 | -4.61 | -0.05 | -1.25% | 387679 | 15584.62 | 3.49% | | 601099 | 太平洋 | 3.32 | 183.64 | -0.05 | -1.48% | 606492 | 20176.03 | 0.89% | | 600422 | 昆药集团 | 8.30 | -22.02 | -0.15 | -1.78% | 33888 | 2827.27 | 0.45% | | 920152 | 昆工科技 | 10.82 | -5.18 | -0.20 | -1.81% | 4608 | 500.9375 | 0.56% | | 301311 | 昆船智能 | 16.54 | -29.40 | -0.59 | -3.44% | 92705 | 15528.73 | 3.86% | | 600265 | *ST景谷 | 16.23 | -70.18 | -0.70 | -4.13% | 6271 | 1026.51 | 0.48% | | 000560 | 我爱我家 | 2.75 | -209.94 | -0.16 | -5.50% | 1263310 | 34777.46 | 5.39% |
|