中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道氏技术(300409)广东省上涨家数:209下跌家数:674平均涨幅:-1.30%平均换手:2.21%总成交额:1888.41亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%31531611766.563.92%
002853皮阿诺21.77-138.42+1.98+10.01%461419823.133.59%
002425凯撒文化3.96-8.21+0.36+10.00%123226647371.6913.39%
002905金逸影视9.90-110.19+0.90+10.00%760537380.932.18%
002187广百股份6.97-59.57+0.63+9.94%106937173855.5315.26%
688343云天励飞59.06-39.32+4.06+7.38%171319.7103060.44.76%
301578辰奕智能35.49419.67+2.39+7.22%5977520314.6819.85%
688171纬德信息20.98-395.78+1.30+6.61%26205.155428.0752.24%
301178天亿马37.22666.13+2.12+6.04%4450616535.626.48%
002647仁东控股8.14179.51+0.44+5.71%731619.158658.847.21%
301395仁信新材14.69-27.52+0.78+5.61%663299567.3515.13%
688788科思科技25.60-16.00+1.31+5.39%47786.2112274.42.18%
603118共进股份13.31100.78+0.61+4.80%927768.9125182.411.78%
300607拓斯达32.8391.70+1.50+4.79%373165123840.610.81%
000034神州数码21.6134.72+0.90+4.35%22922149066.412.70%
000026飞亚达25.39119.99+1.05+4.31%510694131276.714.01%
300916朗特智能30.12115.97+1.12+3.86%5240815629.225.10%
300771智莱科技10.8031.44+0.39+3.75%720747839.23.81%
301191菲菱科思65.2365.20+2.20+3.49%3836525196.967.33%
688617惠泰医疗287.9140.12+9.59+3.45%7188.7620431.380.51%
603336宏辉果蔬7.97513.86+0.26+3.37%17931714389.782.95%
300949奥雅股份48.15-35.06+1.57+3.37%7958638925.6216.00%
300832新产业61.0626.56+1.98+3.35%38606232330.57%
920289华汇智能23.6819.63+0.74+3.23%231835622.87516.04%
002620*ST瑞和5.29-20.10+0.16+3.12%715213759.872.26%
001201东瑞股份17.69-6.34+0.53+3.09%9715317061.634.57%
300804广康生化40.55-480.75+1.19+3.02%176567181.8316.42%
688125安达智能104.00211.27+3.00+2.97%11692.1912583.651.42%
000690宝新能源5.7713.07+0.16+2.85%43788325189.722.01%
688322奥比中光107.88475.04+2.88+2.74%106363.9114752.73.32%
002867周大生11.5614.38+0.30+2.66%513035874.430.48%
002993奥海科技28.1588.80+0.73+2.66%6394218481.252.68%
002311海大集团48.9126.63+1.24+2.60%7196134911.620.43%
300063天龙集团8.8494.58+0.22+2.55%693952.960405.5811.07%
000066中国长城12.09228.23+0.30+2.54%932402113450.62.89%
000651格力电器39.848.99+0.95+2.44%382149150775.10.69%
601615明阳智能8.07-16.76+0.19+2.41%43810935377.81.94%
603063禾望电气23.3832.50+0.54+2.36%20916649424.284.52%
603193润本股份16.6619.34+0.38+2.33%317085264.130.78%
300044*ST赛为5.33-3.30+0.12+2.30%1007775318.91.41%
002832比音勒芬28.4823.98+0.64+2.30%3550610021.290.92%
300529健帆生物19.6724.01+0.41+2.13%6201312086.231.21%
000001平安银行12.045.37+0.25+2.12%1138616135627.50.59%
000333美的集团89.8214.44+1.83+2.08%127500113145.60.19%
002352顺丰控股33.3915.46+0.68+2.08%15032449710.530.32%
300538同益股份12.27-28.80+0.24+2.00%553556856.714.52%
300960通业科技20.1774.01+0.39+1.97%5151510576.193.92%
300716*ST泉为14.00-8.36+0.27+1.97%117071644.090.73%
688327云从科技9.99-29.84+0.19+1.94%120789.412036.031.45%
000999华润三九25.5013.16+0.46+1.84%5926314917.460.36%
601333广深铁路3.3317.67+0.06+1.83%39670513081.030.71%
300556丝路视觉21.1235.91+0.37+1.78%18000938744.7316.59%
300843胜蓝股份100.8387.65+1.76+1.78%6692467814.463.97%
301516中远通15.71-96.19+0.27+1.75%548988642.6897.82%
300348长亮科技8.78-221.81+0.15+1.74%947168284.121.30%
300484蓝海华腾12.9576.64+0.22+1.73%429805596.742.50%
001298好上好15.4426.82+0.26+1.71%9497514840.912.33%
300498温氏股份17.23-23.16+0.29+1.71%41698171526.750.70%
301051信濠光电13.96-10.78+0.23+1.68%415755826.861.83%
301133金钟股份24.49-45.51+0.39+1.62%4358010602.163.92%
000429粤高速A13.8718.56+0.22+1.61%424465834.910.33%
300760迈瑞医疗180.3728.20+2.86+1.61%5167492189.640.43%
002345潮宏基8.3110.31+0.13+1.59%620405116.420.72%
301618长联科技32.20156.84+0.50+1.58%4902215975.7310.18%
301288清研环境16.18-32.16+0.25+1.57%216683550.682.77%
002959小熊电器33.0517.31+0.51+1.57%107993554.210.77%
688210统联精密25.51-36.97+0.39+1.55%35903.899337.8872.21%
300124汇川技术53.9228.14+0.81+1.53%17389893826.650.72%
301413安培龙78.86395.00+1.18+1.52%8803870267.3211.53%
601900南方传媒14.6610.18+0.21+1.45%9648414102.071.09%
603898好莱客13.28-84.52+0.19+1.45%349584621.311.16%
300012华测检测15.6422.63+0.22+1.43%12396119341.240.87%
600872中炬高新19.2619.34+0.27+1.42%6657312714.670.86%
300752隆利科技11.2389.96+0.15+1.35%606396834.112.72%
002233塔牌集团7.5629.00+0.10+1.34%610724595.810.52%
003816中国广核4.7021.89+0.06+1.29%76934235947.410.20%
600892大晟文化5.52-45.69+0.07+1.28%119436366038.7921.35%
300503昊志机电61.5051.41+0.77+1.27%14765192957.156.07%
001386马可波罗16.1522.38+0.20+1.25%7401711935.794.42%
600323瀚蓝环境31.0211.42+0.38+1.24%256107949.020.31%
300616尚品宅配11.67-5.25+0.14+1.21%11417513239.087.36%
002967广电计量17.5223.70+0.21+1.21%230384046.580.38%
000531穗恒运A5.1539.42+0.06+1.18%343371771.330.38%
002919名臣健康17.35-92.64+0.20+1.17%479998401.211.82%
002192融捷股份49.528.00+0.55+1.12%14954875143.015.77%
002170芭田股份10.0011.50+0.11+1.11%727187244.080.92%
002884凌霄泵业15.8013.74+0.17+1.09%119231875.370.44%
300047天源迪科8.44208.18+0.09+1.08%757976419.771.31%
603833欧派家居29.4223.22+0.31+1.06%187705512.850.31%
003013地铁设计15.4625.50+0.16+1.05%7574211722.341.84%
603863松炀资源12.44-16.36+0.12+0.97%300253716.281.47%
301002崧盛股份31.41116.38+0.30+0.96%4555514504.855.19%
301322绿通科技43.11-310.32+0.41+0.96%170757380.631.58%
603288海天味业35.0128.83+0.33+0.95%7528926162.810.14%
600589大位科技6.37-59.33+0.06+0.95%32814021097.032.22%
603043广州酒家15.0617.34+0.14+0.94%242673639.060.43%
300246宝莱特13.06-29.40+0.12+0.93%440235820.062.08%
002495佳隆股份2.21124.98+0.02+0.91%2761586040.023.98%
001285瑞立科密29.1119.09+0.26+0.90%105623087.570.88%
600098广州发展6.8414.96+0.06+0.88%872185944.010.25%
301039中集车辆6.8516.72+0.06+0.88%847705793.560.59%
300822贝仕达克10.41-174.28+0.09+0.87%329653435.351.14%
300909汇创达49.02-408.59+0.42+0.86%174608475.121.35%
002243力合科创7.0235.63+0.06+0.86%624114380.190.52%
300770新媒股份39.6714.75+0.33+0.84%3406913559.131.50%
001872招商港口25.4912.72+0.21+0.83%138893506.880.06%
300310宜通世纪4.911527.53+0.04+0.82%48022523772.985.95%
600036招商银行42.977.09+0.34+0.80%333539142164.50.16%
600380健康元10.4116.84+0.08+0.77%567755881.220.31%
300468四方精创18.67162.77+0.14+0.76%7663014294.621.45%
688135利扬芯片34.01312.97+0.25+0.74%179723.863316.137.71%
300932三友联众8.2627.63+0.06+0.73%737086156.752.31%
000028国药一致20.9611.34+0.15+0.72%135902839.610.26%
002197证通电子5.72-11.54+0.04+0.70%806074615.851.51%
301011华立科技14.50-20.16+0.10+0.69%223733284.461.52%
600673东阳光23.699235.90+0.16+0.68%31100273425.81.04%
002511中顺洁柔7.4520.92+0.05+0.68%461553421.50.36%
000529广弘控股4.6056.63+0.03+0.66%439472029.510.77%
300281金明精机6.36-310.18+0.04+0.63%343092188.760.86%
300793佳禾智能12.80-31.05+0.08+0.63%755199714.772.03%
002757南兴股份16.3830.96+0.10+0.61%599569898.3112.11%
002875安奈儿11.50-62.95+0.07+0.61%217892511.621.03%
300146汤臣倍健10.1024.85+0.06+0.60%638866435.080.57%
002152广电运通8.4327.68+0.05+0.60%623785288.620.25%
002723小崧股份7.14-8.64+0.04+0.56%765955447.292.41%
300514友讯达9.16-197.28+0.05+0.55%135021240.320.84%
688775影石创新102.33221.76+0.53+0.52%37623.3638510.141.45%
300199翰宇药业23.1750.93+0.12+0.52%25397359233.163.41%
002317众生药业25.85108.90+0.13+0.51%15049239099.851.96%
603233大参林20.3716.87+0.10+0.49%7245714810.380.61%
002461珠江啤酒8.3219.39+0.04+0.48%359202969.290.16%
600866星湖科技4.20354.73+0.02+0.48%1179534961.210.71%
301263泰恩康19.16340.73+0.09+0.47%101961961.750.28%
603160汇顶科技59.8853.93+0.28+0.47%3498021025.490.75%
300633开立医疗21.4051.87+0.10+0.47%238165114.030.92%
688793倍轻松14.99-10.88+0.07+0.47%15208.362292.9581.79%
688318财富趋势62.2461.20+0.29+0.47%21572.1713446.680.84%
000100TCL科技4.4814.92+0.02+0.45%122334754698.360.61%
000039中集集团9.00471.17+0.04+0.45%707636380.020.31%
688518联赢激光22.9525.32+0.10+0.44%108982.825509.923.19%
002356鹏飞绿能2.35-79.53+0.01+0.43%1853954341.791.41%
300115长盈精密28.69615.69+0.12+0.42%388381112676.42.86%
688721龙图光罩32.40187.20+0.13+0.40%12778.34224.1962.32%
920892广咨国际10.3915.12+0.04+0.39%4973519.84390.33%
603813原尚股份20.96-22.71+0.08+0.38%4267896.380.41%
300634彩讯股份18.8243.52+0.07+0.37%388407335.950.89%
603309维力医疗10.8896.22+0.04+0.37%120601311.860.41%
002705新宝股份11.1123.71+0.04+0.36%215492385.180.27%
300844山水比德22.58-42.55+0.08+0.36%241345506.842.66%
603322超讯科技22.79-84.14+0.08+0.35%181314171.861.14%
002600领益智造11.5141.57+0.04+0.35%44178050919.770.61%
002736国信证券8.8410.73+0.03+0.34%521094593.110.05%
688325赛微微电103.21104.71+0.35+0.34%9517.93810013.851.16%
600143金发科技12.3335.11+0.04+0.33%12806015939.120.49%
300173ST福能3.13-10.99+0.01+0.32%26172819.010.36%
688132邦彦技术12.57-6.50+0.04+0.32%11536.761454.3550.76%
000513丽珠集团31.6318.03+0.10+0.32%4039812796.550.71%
601139深圳燃气6.3711.09+0.02+0.31%939245975.050.33%
688638誉辰智能31.96-12.99+0.10+0.31%3195.821020.5241.21%
300989蕾奥规划12.93-38.58+0.04+0.31%237133081.631.46%
300235方直科技9.72148.79+0.03+0.31%216572108.961.06%
300888稳健医疗29.5022.13+0.09+0.31%153304514.10.26%
002920德赛西威82.2219.62+0.25+0.30%4118834219.60.69%
603390通达电气9.8924.88+0.03+0.30%200691995.850.57%
000089深圳机场6.7114.41+0.02+0.30%480503219.720.23%
688686奥普特152.1179.06+0.45+0.30%25086.2838722.162.05%
002238天威视讯7.09-25.10+0.02+0.28%22767916337.282.84%
002850科达利167.8022.82+0.47+0.28%1567226487.830.75%
300824北鼎股份7.2524.42+0.02+0.28%12601910.310.40%
002572索菲亚7.3218.10+0.02+0.27%684764979.420.94%
002683广东宏大33.4425.44+0.09+0.27%5180917356.840.78%
002183怡亚通3.78-25.63+0.01+0.27%1718426487.90.66%
600499科达制造11.3410.50+0.03+0.27%9502110813.610.50%
300359全通教育3.84-28.76+0.01+0.26%348391338.820.55%
300546雄帝科技15.40470.84+0.04+0.26%114791769.810.83%
300738奥飞数据16.1275.07+0.04+0.25%12739720702.011.29%
603848好太太12.2722.75+0.03+0.25%101771257.280.25%
301381赛维时代25.4532.76+0.06+0.24%4208810854.641.11%
300403汉宇集团8.8926.65+0.02+0.23%981858807.262.24%
002577雷柏科技19.551474.33+0.04+0.21%158583106.60.56%
002327富安娜5.4414.55+0.01+0.18%12250665.390.25%
688618三旺通信22.47406.92+0.04+0.18%9283.842103.2630.84%
300130新国都17.0221.18+0.03+0.18%391486659.910.90%
002351漫步者12.2923.20+0.02+0.16%9834112113.21.86%
000027深圳能源6.1912.54+0.01+0.16%1107436856.90.23%
301042安联锐视25.35106.68+0.04+0.16%219055577.342.37%
001313粤海饲料6.4799.77+0.01+0.15%548923545.620.79%
300921南凌科技13.25107.99+0.02+0.15%279433713.131.73%
002908德生科技6.65-54.62+0.01+0.15%309132056.020.95%
301382蜂助手29.8655.09+0.04+0.13%328819892.221.39%
600894广日股份7.4910.98+0.01+0.13%157351181.320.19%
002101广东鸿图8.1025.20+0.01+0.12%173041405.120.26%
600004白云机场8.1319.71+0.01+0.12%694055646.040.29%
600548深高速8.6217.77+0.01+0.12%201341732.90.11%
301111粤万年青17.42419.52+0.02+0.11%390366866.2712.44%
601318中国平安53.399.81+0.06+0.11%18104796328.490.17%
000555神州信息9.44-68.23+0.01+0.11%684126464.180.70%
000062深圳华强19.7329.91+0.02+0.10%9192018314.430.88%
000828东莞控股9.8712.69+0.01+0.10%190001875.450.18%
301503智迪科技20.9955.00+0.02+0.10%51971092.770.90%
301512智信精密32.1275.69+0.03+0.09%192076269.793.94%
002979雷赛智能53.8546.70+0.05+0.09%10543457874.834.71%
000048京基智农13.73-8.79+0.01+0.07%715289883.151.35%
301363美好医疗16.9743.78+0.01+0.06%7345612503.821.41%
300638广和通20.6789.62+0.01+0.05%12693026490.772.39%
003028振邦智能24.56100.12+0.01+0.04%159443938.352.26%
300458全志科技28.9144.69+0.01+0.03%23566768900.452.89%
300979华利集团36.4618.15+0.01+0.03%3356812244.360.29%
605499东鹏饮料110.4216.89+0.01+0.01%1551817149.660.23%
000050深天马A5.47-9.440.000.00%834694581.540.34%
000063中兴通讯28.0330.780.000.00%359159101719.40.89%
000539粤电力A4.96-16.910.000.00%1879819324.870.74%
000676智度股份6.8532.710.000.00%32772422577.622.60%
600185珠免集团4.28-18.100.000.00%000.00%
600728佳都科技4.76694.680.000.00%2021989638.380.95%
600029南方航空5.11-16.090.000.00%29314514912.950.22%
002063远光软件5.0832.900.000.00%776533952.960.44%
002121科陆电子4.20-8.880.000.00%631882657.150.45%
002295精艺股份7.85-30.080.000.00%296642345.321.18%
002449国星光电6.05-28.000.000.00%187041137.860.30%
300098高新兴4.06-129.020.000.00%1550046324.431.01%
002583海能达8.00-60.000.000.00%1002008059.960.78%
002668TCL智家8.109.530.000.00%556684493.140.51%
002717*ST岭南--------------
002822ST中装2.64-1.920.000.00%440281176.870.40%
603808歌力思7.2015.830.000.00%219091578.610.60%
601228广州港3.0926.910.000.00%659582035.370.09%
001979招商蛇口7.53-78.090.000.00%36923027477.210.42%
002939长城证券7.3212.810.000.00%473103462.550.13%
300961深水海纳12.15-9.060.000.00%490315993.473.20%
003035南网能源4.8646.230.000.00%548782674.330.14%
601033永兴股份15.0214.290.000.00%304174564.351.27%
300833浩洋股份38.3230.33-0.01-0.03%1781686.20.22%
002294信立泰29.7746.42-0.01-0.03%3932411711.620.35%
301283聚胶股份23.5720.40-0.01-0.04%2452581.130.27%
000049德赛电池20.4618.88-0.01-0.05%142772936.180.37%
000776广发证券18.557.72-0.01-0.05%167078309690.28%
002402和而泰16.4048.63-0.01-0.06%8145213461.641.00%
300854中兰环保12.74-24.81-0.01-0.08%135361740.981.19%
300876蒙泰高新12.71-41.50-0.01-0.08%110791414.780.98%
300206理邦仪器11.8318.56-0.01-0.08%213422532.240.63%
301391卡莱特34.66445.36-0.03-0.09%62552194.160.67%
000032深桑达A11.19-138.38-0.01-0.09%12884514542.631.06%
002986宇新股份9.8627.51-0.01-0.10%160021588.290.53%
002735王子新材9.77-21.41-0.01-0.10%483044762.851.69%
600446金证股份9.66-73.11-0.01-0.10%565625472.330.60%
001338永顺泰8.36103.88-0.01-0.12%293302471.790.58%
300151昌红科技15.74142.78-0.02-0.13%500847970.991.36%
002594比亚迪80.2123.12-0.11-0.14%131389105776.10.38%
001232嘉立创174.8543.50-0.25-0.14%1099619171.872.49%
300264佳创视讯6.29-89.27-0.01-0.16%19375012230.845.23%
002881美格智能42.6259.54-0.07-0.16%4396218948.052.39%
301638南网数字17.6474.58-0.03-0.17%226714031.60.91%
300053航宇微11.49-24.53-0.02-0.17%14075716505.162.13%
002456欧菲光5.55-32.20-0.01-0.18%19311910770.080.58%
000601韶能股份5.4426.10-0.01-0.18%1341227330.551.27%
002833弘亚数控16.2215.70-0.03-0.18%127892080.250.44%
600999招商证券15.836.63-0.03-0.19%15569324723.840.21%
688138清溢光电30.6347.46-0.06-0.20%57230.2818030.281.82%
600332白云山19.4314.59-0.04-0.21%444848641.360.32%
002313日海智能9.59-23.19-0.02-0.21%63621361475.316.99%
601238广汽集团4.78-4.25-0.01-0.21%8554741050.12%
688227品高股份75.72-365.46-0.16-0.21%29127.5922956.152.58%
300043星辉娱乐4.6930.56-0.01-0.21%30150314117.942.42%
000507珠海港4.6523.58-0.01-0.21%320791491.40.36%
688128中国电研22.8315.90-0.05-0.22%10272.532364.7840.25%
300968格林精密8.99-28.40-0.02-0.22%172071556.380.42%
300625三雄极光8.92-26.80-0.02-0.22%8636774.650.53%
001914招商积余8.3514.10-0.02-0.24%371063098.010.35%
600030中信证券25.0210.37-0.06-0.24%25809264599.940.21%
002762金发拉比8.30-25.29-0.02-0.24%177521477.190.50%
688759必贝特16.35-37.23-0.04-0.24%29275.684812.2941.22%
300622博士眼镜16.3227.14-0.04-0.24%6348810408.672.88%
300155安居宝3.87-34.65-0.01-0.26%370281435.181.12%
688175高凌信息27.05-2296.26-0.07-0.26%25884.227057.1431.54%
300242佳云科技3.82-81.38-0.01-0.26%1060214057.671.67%
002666德联集团3.69305.46-0.01-0.27%387061433.720.77%
000685中山公用10.385.65-0.03-0.29%334213480.240.27%
002965祥鑫科技24.11-375.79-0.07-0.29%5822014277.092.45%
000987越秀资本6.718.56-0.02-0.30%586273939.740.12%
300925法本信息13.3276.59-0.04-0.30%248733328.290.71%
001202炬申股份13.0230.61-0.04-0.31%86971129.930.74%
688036传音控股62.0625.08-0.20-0.32%58816.2836606.080.51%
002551尚荣医疗2.99-18.42-0.01-0.33%727252176.211.19%
300973立高食品23.0118.97-0.08-0.35%88492035.850.75%
688671碧兴物联20.04-19.60-0.07-0.35%6039.281218.8011.12%
002845同兴达11.4347.76-0.04-0.35%201532319.450.81%
002797第一创业5.6627.69-0.02-0.35%911435175.210.22%
300085银之杰27.46-158.16-0.10-0.36%23285164416.813.90%
002256兆新股份2.69234.47-0.01-0.37%1148563095.530.57%
688575亚辉龙10.7557.70-0.04-0.37%43121.484655.1740.75%
002475立讯精密50.6321.61-0.19-0.37%309400157912.90.42%
002791坚朗五金13.28-15.21-0.05-0.38%221732963.461.04%
002031巨轮智能5.31-43.55-0.02-0.38%82333044071.423.74%
300381溢多利5.29-74.10-0.02-0.38%315291672.30.66%
000532华金资本10.5624.13-0.04-0.38%279942971.70.81%
300576容大感光23.4396.52-0.09-0.38%8371020111.533.20%
002830名雕股份13.0154.90-0.05-0.38%104101360.061.12%
688609九联科技7.72-86.42-0.03-0.39%42484.313310.680.81%
002724海洋王12.8684.14-0.05-0.39%54166768824.869.56%
001221悍高集团33.3418.50-0.13-0.39%93323127.161.21%
300377赢时胜12.74-569.06-0.05-0.39%11758415065.481.68%
301105鸿铭股份40.32-71.46-0.16-0.40%27011098.690.54%
002575群兴玩具4.94-56.68-0.02-0.40%695833451.991.19%
300232洲明科技4.94-131.39-0.02-0.40%562632791.180.63%
002221东华能源4.82-9.92-0.02-0.41%773853750.170.53%
301318维海德21.3677.93-0.09-0.42%61501321.530.66%
300424航新科技11.84-43.00-0.05-0.42%344114120.051.34%
002616长青集团4.7012.25-0.02-0.42%246261159.840.42%
301248杰创智能46.12210.86-0.20-0.43%2926613648.762.61%
300940南极光11.44-167.16-0.05-0.44%151331745.510.96%
000045深纺织A9.0754.56-0.04-0.44%227542074.930.50%
301305朗坤科技20.3916.44-0.09-0.44%149003055.41.20%
002180奔图科技15.50-97.30-0.07-0.45%469907384.540.34%
002400省广集团6.61-266.24-0.03-0.45%61176640361.383.54%
002972科安达11.0035.21-0.05-0.45%177821965.11.28%
920976视声智能19.5017.88-0.09-0.46%1856364.96050.42%
000009中国宝安6.42-106.44-0.03-0.47%463732990.530.18%
600428中远海特10.519.40-0.05-0.47%13204914067.10.48%
301479弘景光电45.8139.59-0.22-0.48%166927718.042.34%
301029怡合达27.0027.97-0.13-0.48%3682110042.340.81%
300834星辉环材33.0495.22-0.16-0.48%52001732.140.27%
300891惠云钛业6.12-49.28-0.03-0.49%226751393.530.68%
603797联泰环保4.0317.68-0.02-0.49%751623015.691.30%
002769普路通6.03266.85-0.03-0.50%299651816.930.80%
002465海格通信9.89-33.37-0.05-0.50%26831826929.781.08%
002862实丰文化13.81-13.51-0.07-0.50%302784174.112.35%
000099中信海直11.8346.86-0.06-0.50%306923653.220.40%
300376易事特3.91-44.52-0.02-0.51%701372754.640.30%
300176鸿特科技3.90-83.40-0.02-0.51%410571604.010.78%
688007光峰科技9.53-16.88-0.05-0.52%27402.832636.480.60%
002846英联股份9.5292.04-0.05-0.52%195571871.780.72%
002882金龙羽20.82167.73-0.11-0.53%255915354.161.04%
000893亚钾国际30.1612.99-0.16-0.53%10405231684.121.28%
002181粤传媒11.24-542.48-0.06-0.53%51683058651.674.56%
002999天禾股份5.5832.00-0.03-0.53%363922037.051.06%
002609捷顺科技7.3884.24-0.04-0.54%192021423.910.42%
300193佳士科技7.3320.63-0.04-0.54%148721092.50.36%
300735光弘科技14.6574.95-0.08-0.54%413166126.630.54%
002587奥拓电子5.40165.77-0.03-0.55%832854542.31.56%
002660茂硕电源7.20-12.91-0.04-0.55%226481637.720.65%
301332德尔玛7.1129.57-0.04-0.56%13740979.690.52%
001323慕思股份17.3024.12-0.10-0.57%91871592.770.30%
688589力合微17.07126.75-0.10-0.58%11601.42006.1650.80%
300805电声股份8.51154.85-0.05-0.58%550874710.661.83%
000012南玻A3.36-16.67-0.02-0.59%516101735.950.26%
603335迪生力5.0143.48-0.03-0.60%374151889.760.87%
002139拓邦股份10.0088.06-0.06-0.60%13413413522.941.25%
000712锦龙股份8.3184.13-0.05-0.60%1045858705.331.17%
003039顺控发展11.5321.82-0.07-0.60%138201604.420.22%
003003天元股份9.8736.94-0.06-0.60%130201288.411.10%
300448浩云科技4.92-91.46-0.03-0.61%507252506.930.79%
300978东箭科技8.1733.03-0.05-0.61%153921271.940.54%
002888惠威科技16.29116.51-0.10-0.61%103921700.331.39%
688620安凯微13.01542.48-0.08-0.61%71037.139431.7871.81%
300635中达安9.64-14.85-0.06-0.62%429204142.963.58%
300460ST惠伦8.03-16.57-0.05-0.62%9157740.340.33%
920556雅达股份6.3538.61-0.04-0.63%3002191.4210.23%
002054德美化工6.3016.31-0.04-0.63%298111889.150.78%
688208道通科技20.4318.98-0.13-0.63%28507.425910.4510.43%
002334英威腾6.1658.01-0.04-0.65%304521887.660.41%
688395正弦电气21.5343.79-0.14-0.65%5722.1591243.8460.66%
301091深城交16.6796.45-0.11-0.66%391406626.40.74%
002060广东建工3.0314.05-0.02-0.66%827652515.630.53%
300389艾比森12.0614.09-0.08-0.66%202002456.150.73%
002681奋达科技4.52-103.09-0.03-0.66%1943148861.851.24%
301268铭利达10.49-12.12-0.07-0.66%195972076.010.54%
300565科信技术8.82-85.09-0.06-0.68%310432748.891.36%
300691联合光电14.63113.45-0.10-0.68%384135700.341.74%
301131聚赛龙29.93-176.96-0.21-0.70%44891348.321.15%
301602超研股份14.2159.12-0.10-0.70%95151359.480.46%
300572安车检测22.56-22.87-0.16-0.70%150363427.820.67%
000037深南电A8.4027.52-0.06-0.71%340512864.91.00%
920925锦好医疗9.79-101.49-0.07-0.71%1700167.55970.31%
002340格林美5.5516.81-0.04-0.72%18468810315.550.36%
300269联建光电4.16-68.27-0.03-0.72%551222303.751.05%
000061农产品5.5124.03-0.04-0.72%499692765.820.28%
002446盛路通信6.84272.93-0.05-0.73%731825073.730.86%
601330绿色动力8.2016.22-0.06-0.73%678515543.140.69%
300417南华仪器10.81677.10-0.08-0.73%341983720.523.90%
002105信隆健康5.30-53.34-0.04-0.75%386032052.851.06%
301327华宝新能40.95-87.13-0.31-0.75%51192106.380.36%
300591万里马5.26-22.39-0.04-0.75%391012065.211.12%
002732燕塘乳业13.1076.80-0.10-0.76%7283954.390.46%
920124南特科技11.7630.33-0.09-0.76%2692317.11690.35%
301631壹连科技52.0025.42-0.40-0.76%119726313.892.75%
300737科顺股份3.88-8.54-0.03-0.77%755552946.650.85%
688248南网科技40.7752.86-0.32-0.78%18717.947708.2010.33%
000078ST海王1.27-3.48-0.01-0.78%2246852904.10.85%
000637茂化实华3.81-28.13-0.03-0.78%457441742.921.25%
300532今天国际7.6119.97-0.06-0.78%616234704.941.02%
688083中望软件49.06150.91-0.39-0.79%17924.668873.8691.06%
003010若羽臣27.6626.80-0.22-0.79%237446634.021.05%
000096广聚能源7.5423.52-0.06-0.79%376702853.980.74%
002774快意电梯15.07163.30-0.12-0.79%589119137.292.09%
688389普门科技11.3035.69-0.09-0.79%15107.841714.1150.35%
920123芭薇股份10.0424.50-0.08-0.79%97998.59610.15%
002992宝明科技31.30-365.08-0.25-0.79%1133135460.72%
000659珠海中富2.49-33.40-0.02-0.80%1174802914.880.91%
300543朗科智能7.38-51.76-0.06-0.81%189451407.390.76%
300317珈伟新能3.68-20.53-0.03-0.81%1120334140.121.35%
002017东信和平12.1841.08-0.10-0.81%382644689.160.66%
300621维业股份6.09-2.08-0.05-0.81%271541656.321.34%
920729永顺生物6.0899.10-0.05-0.82%4501276.06240.58%
301313凡拓数创69.29-43.78-0.57-0.82%16065211308420.42%
300335迪森股份4.8461.88-0.04-0.82%449852186.411.17%
300482万孚生物15.72-117.03-0.13-0.82%264854196.060.62%
002584西陇科学7.2586.26-0.06-0.82%1094388019.2092.27%
300050世纪鼎利6.02204.33-0.05-0.82%688024179.171.26%
300561汇金科技14.30-140.19-0.12-0.83%7735111114.233.21%
300083创世纪10.6948.93-0.09-0.83%47645951908.353.19%
300693盛弘股份32.0617.73-0.27-0.84%4251413777.681.58%
000055方大集团3.54-8.46-0.03-0.84%481591706.980.71%
000014沙河股份9.35-12.91-0.08-0.85%440354097.171.82%
003021兆威机电97.67133.81-0.84-0.85%4770147158.862.29%
920080奥美森18.6017.90-0.16-0.85%648121.41390.08%
000782恒申新材8.09-35.34-0.07-0.86%11091990242.10%
300207欣旺达17.33120.82-0.15-0.86%22248738844.51.30%
002399海普瑞9.1770.89-0.08-0.86%167031534.870.13%
002301齐心集团6.8569.93-0.06-0.87%402512776.480.56%
000088盐田港4.5515.48-0.04-0.87%1338236141.820.42%
603861白云电器10.2026.56-0.09-0.87%291403004.090.55%
002672东江环保3.37-3.44-0.03-0.88%22612765.580.25%
002528*ST英飞5.61-16.10-0.05-0.88%236991324.560.23%
002709天赐材料26.8711.31-0.24-0.89%22614361960.381.50%
300681英搏尔16.7130.25-0.15-0.89%423557209.11.80%
002906华阳集团24.4315.33-0.22-0.89%288187133.7290.55%
300711广哈通信15.5252.34-0.14-0.89%161132522.740.58%
002806华锋股份12.19-51.46-0.11-0.89%180342220.891.08%
603535嘉诚国际5.54-67.98-0.05-0.89%213511192.140.42%
300687赛意信息25.07-819.25-0.23-0.91%9082523181.642.70%
920866绿亨科技5.4537.22-0.05-0.91%7769425.79940.70%
300340科恒股份7.60-15.07-0.07-0.91%257971974.530.95%
002786银宝山新6.49-58.82-0.06-0.92%271161776.260.55%
003012东鹏控股4.3292.78-0.04-0.92%309271339.250.27%
688612威迈斯25.8818.90-0.24-0.92%12457.093250.2450.49%
002035华帝股份4.2722.54-0.04-0.93%424711822.430.54%
300241瑞丰光电5.3233.31-0.05-0.93%515002766.470.86%
001287中电港19.8512.46-0.19-0.95%11427222984.51.50%
002191劲嘉股份3.13-10.64-0.03-0.95%425171336.80.30%
002638勤上股份4.17-24.76-0.04-0.95%1901447905.541.41%
600383金地集团2.08-0.77-0.02-0.95%2081214343.480.46%
002715登云股份11.443898.26-0.11-0.95%118131358.140.86%
300521爱司凯19.70-114.27-0.19-0.96%121232419.070.82%
002930宏川智慧7.21-8.57-0.07-0.96%263381912.020.61%
688345博力威44.2841.72-0.43-0.96%4512.552011.5540.45%
300531优博讯14.4029.45-0.14-0.96%303344393.930.97%
300778新城市9.15-49.97-0.09-0.97%141571303.530.70%
001319铭科精技20.2821.85-0.20-0.98%126462602.351.54%
301059金三江11.1330.29-0.11-0.98%7627852.310.37%
002492恒基达鑫5.04-12.65-0.05-0.98%221541122.720.56%
000534万泽股份16.8450.17-0.17-1.00%6608711388.891.31%
600525长园集团3.96-6.18-0.04-1.00%375951495.220.29%
000060中金岭南4.9416.25-0.05-1.00%24405612153.10.55%
688401路维光电50.2934.90-0.51-1.00%3097216109.961.60%
301488豪恩汽电95.89195.19-0.98-1.01%1961319112.914.69%
002291遥望科技5.81-36.06-0.06-1.02%34805120294.364.00%
002869金溢科技16.29-14.98-0.17-1.03%143152352.880.93%
300311任子行4.7490.32-0.05-1.04%10274148951.91%
688499利元亨44.54129.92-0.47-1.04%41916.0518957.622.48%
920957汉维科技8.5244.06-0.09-1.05%3989341.80750.93%
000068华控赛格2.84-64.85-0.03-1.05%581351655.130.58%
002227*ST特迅5.68-20.15-0.06-1.05%7017401.020.29%
301632广东建科11.3647.15-0.12-1.05%165501892.250.90%
002292奥飞娱乐9.4667.60-0.10-1.05%47238445199.444.64%
002745木林森10.35-19.39-0.11-1.05%12495012994.911.18%
300619金银河21.36144.64-0.23-1.07%206214444.761.07%
603348文灿股份15.62-7.73-0.17-1.08%244213843.270.78%
920768拾比佰6.4316.66-0.07-1.08%4494289.16440.42%
301291明阳电气35.7435.87-0.39-1.08%2768710071.091.66%
300615欣天科技10.99-38.37-0.12-1.08%295623285.111.93%
603268松发股份163.0120.61-1.79-1.09%4083066973.071.75%
300812易天股份15.412448.71-0.17-1.09%168872646.020.95%
002923润都股份9.0653.40-0.10-1.09%246732248.470.96%
301223中荣股份15.3819.04-0.17-1.09%3787587.70.20%
002420毅昌科技6.3311.45-0.07-1.09%901225724.962.23%
688683莱尔科技24.2778.90-0.27-1.10%4761.661173.3640.30%
001316润贝航科27.6320.02-0.31-1.11%3600810045.252.38%
301510固高科技28.4568.17-0.32-1.11%8281924059.712.18%
002876三利谱30.1842.91-0.34-1.11%3743511420.562.51%
920926鸿智科技8.8560.04-0.10-1.12%1889167.5850.23%
002137实益达7.0860.35-0.08-1.12%1186658472.132.99%
600048保利发展5.30107.63-0.06-1.12%695220.936825.290.58%
300686智动力14.10-29.94-0.16-1.12%624068911.362.41%
002782可立克12.3131.67-0.14-1.12%312963901.890.64%
002030达安基因5.25-9.92-0.06-1.13%1285626763.570.92%
300533冰川网络15.62-29.87-0.18-1.14%6573310331.132.85%
300333兆日科技9.53135.73-0.11-1.14%720856911.762.15%
002161远望谷5.17-14.43-0.06-1.15%1332116950.3511.80%
002766索菱股份4.26-33.17-0.05-1.16%590852539.380.69%
301325曼恩斯特26.41-17.19-0.31-1.16%59471586.090.41%
002656摩登大道2.55-56.41-0.03-1.16%655961681.730.96%
300219鸿利智汇5.9536.16-0.07-1.16%519873124.420.74%
002625光启技术18.69100.62-0.22-1.16%16319331028.410.76%
002052同洲电子6.77-209.61-0.08-1.17%234441602.220.34%
000524岭南控股8.4571.35-0.10-1.17%253902155.40.38%
300724捷佳伟创55.7234.56-0.67-1.19%4921527464.311.69%
301138华研精机24.9130.59-0.30-1.19%46661183.530.68%
002835同为股份13.2424.73-0.16-1.19%150652004.121.18%
002369卓翼科技5.79-14.68-0.07-1.19%18083510644.853.19%
002416爱施德7.4059.82-0.09-1.20%572814276.130.47%
002678珠江钢琴4.11-16.07-0.05-1.20%271601120.110.20%
300942易瑞生物5.74-73.39-0.07-1.20%179471037.250.44%
920110雷特科技23.7524.66-0.29-1.21%24157.51380.15%
300303聚飞光电5.7036.91-0.07-1.21%1294307453.3910.98%
301528多浦乐50.2255.87-0.62-1.22%61133120.721.32%
000069华侨城A1.62-0.88-0.02-1.22%3039164937.20.44%
300238冠昊生物10.50212.51-0.13-1.22%155411641.220.59%
301177迪阿股份20.99112.86-0.26-1.22%3666776.450.09%
688522纳睿雷达17.7260.02-0.22-1.23%19715.753553.1341.15%
688159有方科技27.37104.77-0.34-1.23%11686.123250.1361.26%
688772珠海冠宇16.06-221.76-0.20-1.23%113205.918388.740.99%
002823凯中精密11.9718.49-0.15-1.24%253683072.031.14%
301392汇成真空120.65246.73-1.54-1.26%4358555001.1710.68%
001308康冠科技21.9230.15-0.28-1.26%8674519196.351.65%
002880卫光生物19.5726.16-0.25-1.26%56871120.940.25%
001314亿道信息41.4022.71-0.53-1.26%2537310658.722.03%
000002万科A3.10-0.44-0.04-1.27%867260.927019.450.89%
002319乐通股份8.47-828.18-0.11-1.28%360593086.451.72%
301387光大同创42.15-136.08-0.55-1.29%143736202.171.35%
920871派特尔9.9667.67-0.13-1.29%1036103.99110.22%
002855捷荣技术10.67-9.69-0.14-1.30%296123188.571.20%
002836新宏泽9.8670.47-0.13-1.30%137741369.510.60%
300221银禧科技9.8429.14-0.13-1.30%549755470.421.20%
600433冠豪高新3.02162.76-0.04-1.31%849512582.460.49%
002663普邦股份1.51-5.85-0.02-1.31%1708622595.681.32%
301112信邦智能27.14-35.29-0.36-1.31%3501968.330.32%
002918蒙娜丽莎9.0352.87-0.12-1.31%213511939.411.00%
301629矽电股份197.36255.93-2.63-1.32%812416581.994.23%
002163海南发展6.74-33.39-0.09-1.32%942686382.951.17%
920523德瑞锂电13.4812.22-0.18-1.32%3544481.18120.44%
300415伊之密18.7114.38-0.25-1.32%494339418.921.09%
301608博实结49.9126.95-0.67-1.32%105285365.241.77%
002654万润科技9.67251.67-0.13-1.33%13020412730.821.64%
300057万顺新材5.20-196.92-0.07-1.33%556792921.840.67%
001378德冠新材17.0729.36-0.23-1.33%136042343.281.61%
002841视源股份40.8510.89-0.56-1.35%2870411892.160.55%
000025特力A13.8042.28-0.19-1.36%167942329.670.43%
920267鑫汇科14.43-43.12-0.20-1.37%2934428.4321.08%
002177御银股份5.04234.15-0.07-1.37%741393768.141.09%
300791仙乐健康16.5648.09-0.23-1.37%5215871.370.20%
300077国民技术15.77-327.17-0.22-1.38%12007219258.042.10%
300410正业科技7.1648.17-0.10-1.38%537393898.381.46%
300991创益通19.98-83.91-0.28-1.38%118382402.841.13%
001212中旗新材27.01-122.51-0.38-1.39%180634976.741.00%
301538骏鼎达37.6724.78-0.53-1.39%100513861.482.30%
002775文科股份2.84-4.04-0.04-1.39%503661433.620.85%
688045必易微59.4140.57-0.84-1.39%21997.913417.633.12%
300995奇德新材21.7582.18-0.31-1.41%78651734.71.29%
300162雷曼光电6.30-25.90-0.09-1.41%550823499.91.61%
300227光韵达7.67-15.16-0.11-1.41%680395264.771.47%
001382新亚电缆15.2976.82-0.22-1.42%121031877.81.92%
002728特一药业9.0270.25-0.13-1.42%12400111313.273.74%
920001纬达光电10.39-35.65-0.15-1.42%171831809.9561.91%
603630拉芳家化13.16556.55-0.19-1.42%250293316.071.11%
300545联得装备21.4544.10-0.31-1.42%164093585.511.32%
688090瑞松科技53.88128.34-0.78-1.43%39136.4821396.482.47%
688712北芯生命27.6085.46-0.40-1.43%8068.312244.541.77%
002544普天科技14.85479.76-0.22-1.46%596399001.060.88%
301606绿联科技56.0224.70-0.83-1.46%174609913.161.06%
000973佛塑科技10.1219.03-0.15-1.46%10400010676.941.03%
001209洪兴股份16.1785.61-0.24-1.46%74841215.330.78%
001322箭牌家居6.06-96.93-0.09-1.46%12915787.140.16%
002917金奥博10.0925.57-0.15-1.46%431014403.241.65%
688573信宇人15.45-3.45-0.23-1.47%27180.34240.1135.11%
301577美信科技45.67-53.21-0.68-1.47%33111531.91.76%
603051鹿山新材24.72-175.54-0.37-1.47%4707911824.652.91%
300014亿纬锂能46.3015.58-0.70-1.49%14283266986.70.67%
301038深水规院14.5052.41-0.22-1.49%74981093.420.34%
688177百奥泰17.05-16.01-0.26-1.50%9009.8091551.8410.22%
300889爱克股份17.02-43.12-0.26-1.50%150792605.321.00%
300723一品红28.7772.06-0.44-1.51%140414080.290.33%
301590优优绿能56.12-40.73-0.86-1.51%30401739.181.25%
002106莱宝高科9.1047.09-0.14-1.52%468024303.910.66%
000036华联控股3.2571.44-0.05-1.52%990853243.060.71%
002763汇洁股份7.1529.56-0.11-1.52%353022536.641.16%
301500飞南资源18.8412.70-0.29-1.52%194693710.531.35%
300322硕贝德14.87120.95-0.23-1.52%8562412971.31.94%
002198ST嘉应3.23157.38-0.05-1.52%11898386.90.23%
688512慧智微11.56-18.90-0.18-1.53%63961.557552.6361.95%
300136信维通信47.5266.61-0.75-1.55%420974207389.45.10%
301330熵基科技25.2828.27-0.40-1.56%169984342.30.83%
920039国义招标6.9345.74-0.11-1.56%2844198.23750.18%
688252天德钰20.0828.25-0.32-1.57%23417.744784.9220.57%
000042中洲控股6.27-151.99-0.10-1.57%312551963.480.47%
920375派诺科技5.63-34.67-0.09-1.57%6825389.24670.69%
600685中船防务24.9723.43-0.40-1.58%5158812960.340.63%
002421达实智能3.11-23.00-0.05-1.58%869679.127392.094.27%
300147*ST香雪6.21-2.84-0.10-1.58%16001710111.642.43%
002441众业达8.0719.95-0.13-1.59%311692541.50.78%
002213大为股份21.09801.46-0.34-1.59%358787694.751.73%
002210飞马国际1.86184.87-0.03-1.59%2129823976.330.80%
300586美联新材6.81-109.60-0.11-1.59%497903437.610.93%
920765美之高9.25-183.63-0.15-1.60%2361220.87230.45%
688228开普云80.03-155.76-1.30-1.60%14153.0211550.62.11%
300252金信诺9.22203.22-0.15-1.60%789397404.051.41%
002130沃尔核材14.0616.41-0.23-1.61%9008712805.90.78%
000019深粮控股6.0942.81-0.10-1.62%443602712.311.07%
002215诺普信7.2810.22-0.12-1.62%1210918860.181.50%
300713英可瑞12.09-18.01-0.20-1.63%131541607.031.47%
920275驱动力5.421004.58-0.09-1.63%4684256.79690.36%
000021深科技26.9334.77-0.45-1.64%28438477960.781.79%
301683慧谷新材93.8826.94-1.57-1.64%27462613.191.82%
688332中科蓝讯67.519.94-1.13-1.65%19333.6113397.181.08%
688173希荻微10.08-32.35-0.17-1.66%35504.233654.820.86%
920185贝特瑞17.6828.01-0.30-1.67%193273450.8030.17%
300409道氏技术13.5427.01-0.23-1.67%684299396.030.98%
001283豪鹏科技54.1226.48-0.92-1.67%4955527272.684.79%
002429兆驰股份6.4727.45-0.11-1.67%22773614940.810.50%
688049炬芯科技48.1736.11-0.82-1.67%47377.1723239.132.69%
300094国联水产2.93-4.17-0.05-1.68%50401914795.714.56%
300197节能铁汉1.75-1.75-0.03-1.69%2349314141.760.79%
600382广东明珠5.2487.87-0.09-1.69%279961474.170.43%
002212天融信5.77-38.80-0.10-1.70%20602212001.91.77%
002482广田集团1.15-42.12-0.02-1.71%1451521680.870.39%
920876慧为智能15.51101.33-0.27-1.71%5163810.2281.31%
000523红棉股份2.8742.09-0.05-1.71%35189010106.521.96%
002676顺威股份5.1444.80-0.09-1.72%726203756.961.01%
300790宇瞳光学15.9932.56-0.28-1.72%8846414385.611.94%
002970锐明技术33.6223.82-0.59-1.72%141064811.471.07%
002909集泰股份5.67-71.10-0.10-1.73%808454631.62.13%
002809红墙股份7.36-31.46-0.13-1.74%2876021271.69%
000541佛山照明5.0961.80-0.09-1.74%851544363.390.69%
920072科莱瑞迪19.1521.93-0.34-1.74%2494484.52461.25%
003040楚天龙12.33-142.50-0.22-1.75%644247998.661.41%
300004南风股份6.71-226.84-0.12-1.76%442833016.670.92%
920807奔朗新材7.82-82.64-0.14-1.76%5381424.80610.45%
300177中海达6.11-16.91-0.11-1.77%1120116934.641.85%
301135瑞德智能17.71213.82-0.32-1.77%162162903.491.61%
301468博盈特焊25.27148.12-0.46-1.79%146443779.71.50%
688148芳源股份4.39-16.68-0.08-1.79%53141.252370.4181.06%
002902铭普光磁19.74-42.88-0.36-1.79%7006014036.173.76%
002016世荣兆业3.8235.59-0.07-1.80%420371613.060.52%
688393安必平17.94-48.03-0.33-1.81%10630.871927.5221.14%
920075柏星龙14.53134.01-0.27-1.82%80051175.9822.28%
300457赢合科技17.9716.83-0.34-1.86%473818640.3510.74%
301348蓝箭电子18.95647.57-0.36-1.86%368197123.771.90%
300042朗科科技29.8731.91-0.57-1.87%5877517908.022.93%
600868梅雁吉祥2.61-66.58-0.05-1.88%1558684103.730.82%
002989中天精装18.25-22.63-0.35-1.88%178283316.680.90%
002955鸿合科技25.97-15380.71-0.50-1.89%154654083.760.75%
002759ST天际10.8511.85-0.21-1.90%698147693.971.39%
301449天溯计量34.0637.26-0.66-1.90%53261827.712.59%
300745欣锐科技20.11-57.31-0.39-1.90%190073897.041.34%
000031大悦城2.06-3.03-0.04-1.90%1242212574.430.29%
300167ST迪威迅3.07-16.75-0.06-1.92%22886706.70.61%
603920世运电路38.8473.85-0.76-1.92%20837182098.392.89%
002733雄韬股份15.3193.40-0.30-1.92%536338323.291.45%
688380中微半导29.5740.29-0.58-1.92%34339.2110400.810.86%
301033迈普医学50.4026.70-1.00-1.95%59823034.971.05%
300668杰恩股份23.62-455.87-0.47-1.95%92232218.870.93%
603038华立股份13.0352.00-0.26-1.96%192152551.250.72%
002314南山控股2.00-1.51-0.04-1.96%1330982676.320.99%
301595太力科技40.44137.74-0.81-1.96%70092893.441.72%
300671富满微37.44497.69-0.75-1.96%8806733962.043.94%
603725天安新材12.9077.21-0.26-1.98%52790972291.9117.32%
300675建科院11.81-25.13-0.24-1.99%153941831.051.05%
000717中南股份1.96-3.89-0.04-2.00%856701692.470.35%
688216气派科技27.3789.87-0.56-2.01%18934.215324.1571.78%
300037新宙邦52.5920.96-1.09-2.03%3484218592.040.64%
300781因赛集团28.53-48.03-0.60-2.06%7106020411.055.87%
003037三和管桩5.22-102.75-0.11-2.06%295401551.130.49%
300328宜安科技11.33-66.39-0.24-2.07%781669013.861.14%
300601康泰生物12.07115.70-0.26-2.11%795999685.5510.88%
688595芯海科技24.54-30.40-0.53-2.11%12510.363145.3890.86%
001339智微智能61.9828.26-1.34-2.12%11036369870.856.82%
300656民德电子21.63-21.01-0.47-2.13%165393663.451.23%
002055ST得润5.49-55.09-0.12-2.14%365372025.480.62%
001268联合精密20.50-94.77-0.45-2.15%63781330.290.68%
300112万讯自控7.26-47.52-0.16-2.16%9402769193.45%
603983丸美生物23.5067.01-0.52-2.16%94382236.540.24%
301558三态股份6.70161.55-0.15-2.19%941436422.941.19%
002824和胜股份17.8631.17-0.40-2.19%399277233.3911.77%
002611东方精工14.194.42-0.32-2.21%22998933123.352.29%
002169智光电气8.4136.67-0.19-2.21%618055290.090.81%
688279峰岹科技201.4369.14-4.56-2.21%17249.8135237.831.84%
600684珠江股份3.0945.79-0.07-2.22%778242416.090.91%
688321微芯生物20.69128.41-0.47-2.22%24407.55128.5780.55%
603882金域医学26.7144.20-0.61-2.23%6685818053.531.46%
300938信测标准22.5826.51-0.52-2.25%347477991.881.64%
000533顺钠股份9.0556.99-0.21-2.27%18948617252.372.77%
002303美盈森4.7432.87-0.11-2.27%22319210663.622.09%
002813路畅科技25.80-55.17-0.60-2.27%1774846631.48%
600518康美药业1.29196.78-0.03-2.27%94672212342.490.68%
002518科士达26.6523.28-0.63-2.31%4967213469.220.88%
002988豪美新材29.16144.82-0.69-2.31%245607351.920.98%
002911佛燃能源12.6315.37-0.30-2.32%682548688.210.53%
300602飞荣达28.2032.98-0.67-2.32%6875219807.061.71%
300301ST长方3.36-20.41-0.08-2.33%996203342.941.26%
000058深赛格6.70214.77-0.16-2.33%1101607421.041.12%
300997欢乐家16.1784.99-0.39-2.36%6655810892.431.69%
300629新劲刚19.0740.95-0.46-2.36%15036129181.356.93%
000029深深房A18.63-372.64-0.45-2.36%210584013.690.24%
301110青木科技32.4130.08-0.79-2.38%163515352.311.80%
301043绿岛风41.4348.57-1.01-2.38%38111600.350.67%
002419天虹股份4.9269.55-0.12-2.38%34157016910.312.99%
300131英唐智控10.17-473.72-0.25-2.40%18326618986.91.72%
002870香山股份37.86-310.11-0.94-2.42%188657259.151.45%
688530欧莱新材44.2697.95-1.10-2.43%39940.7718251.945.72%
300562乐心股份12.8427.88-0.32-2.43%441255722.482.64%
300599雄塑科技10.41-46.42-0.26-2.44%281932996.120.89%
001399惠科股份16.2635.15-0.41-2.46%10922418018.122.54%
002922伊戈尔20.7939.47-0.53-2.49%11032823311.252.89%
600325华发股份1.95-0.33-0.05-2.50%3907697687.371.42%
300769德方纳米33.6827.87-0.87-2.52%5600919214.582.22%
301328维峰电子41.4057.43-1.09-2.57%108404584.260.94%
300568星源材质11.7763.98-0.31-2.57%18822522567.591.55%
301365矩阵股份24.3590.69-0.65-2.60%120542986.840.98%
301718通则康威51.2943.25-1.37-2.60%6735735654.0619.49%
002047宝鹰股份2.6267.54-0.07-2.60%958532529.950.63%
920065千岸科技27.9312.21-0.76-2.65%61451743.5282.97%
688183生益电子68.5925.99-1.88-2.67%151249.4106897.81.81%
300679电连技术34.8868.13-0.96-2.68%8134429119.172.26%
301067显盈科技26.82-28.41-0.74-2.69%118613237.551.80%
688418震有科技24.91-26.82-0.69-2.70%21446.235487.3481.11%
002285世联行2.52-7.94-0.07-2.70%52048513117.142.63%
002953日丰股份9.7133.66-0.27-2.71%744587298.962.65%
603978深圳新星19.92-374.84-0.56-2.73%414138401.721.96%
688699明微电子43.4739.20-1.23-2.75%24028.34107712.18%
300154瑞凌股份14.3188.44-0.41-2.79%7646111269.792.42%
688388嘉元科技20.8123.75-0.60-2.80%143100.830403.412.17%
920138杰理科技30.1321.74-0.87-2.81%212556552.8472.21%
300454深信服115.6947.59-3.37-2.83%6044970868.682.10%
002981朝阳科技21.85289.26-0.64-2.85%5257611627.694.32%
002973侨银股份10.0336.30-0.30-2.90%787897839.3512.48%
000576甘化科工7.3052.83-0.22-2.93%18911214037.034.36%
001229魅视科技30.08143.14-0.91-2.94%125213841.121.70%
301458钧崴电子30.0755.80-0.91-2.94%229307046.151.95%
300749顶固集创19.1349.08-0.58-2.94%144992835.061.02%
002167东方锆业13.4257.54-0.41-2.96%15000820523.391.97%
002741光华科技19.2963.60-0.59-2.97%12531524655.422.91%
688525佰维存储136.916.79-4.19-2.97%130668.5183125.62.75%
300052中青宝11.70-56.59-0.36-2.99%35313642003.0413.49%
301662宏工科技59.7276.97-1.84-2.99%160819754.4893.61%
300639凯普生物5.4953.24-0.17-3.00%1040795779.821.65%
688622*ST禾信110.76-88.79-3.43-3.00%1991.142221.5180.28%
001309德明利196.996.61-6.11-3.01%92802187299.63.99%
301013利和兴25.14-43.01-0.78-3.01%8571422259.314.53%
603838四通股份13.46-49.44-0.42-3.03%163932251.330.51%
300977深圳瑞捷16.00231.64-0.50-3.03%1493124161.56%
301588美新科技21.8484.12-0.69-3.06%107732416.851.47%
688559海目星37.4155.87-1.19-3.08%48069.7418495.41.94%
688361中科飞测258.01-4170.54-8.26-3.10%69272.681857871.97%
301128强瑞技术69.9661.31-2.25-3.12%2304016494.141.81%
000007全新好9.01-717.54-0.29-3.12%356163242.21.03%
301513尚水智能57.49159.46-1.86-3.13%2504014631.5211.78%
603608天创股份17.30204.47-0.56-3.14%7489513262.31.76%
000070特发信息12.31-28.38-0.40-3.15%20710925897.762.42%
920469富恒新材4.91-4.88-0.16-3.16%14260706.76961.38%
300962中金辐照13.5020.02-0.44-3.16%387565284.951.47%
002842翔鹭钨业23.8814.04-0.78-3.16%6041814670.092.25%
002885京泉华20.9246.27-0.69-3.19%4930610548.32.07%
002912中新赛克23.20-77.67-0.77-3.21%403779606.422.49%
688323瑞华泰18.63-40.01-0.62-3.22%48669.039279.3312.43%
301308江波龙221.116.76-7.41-3.24%76713173835.62.72%
002792通宇通讯26.60-12093.41-0.90-3.27%13952438249.384.11%
920821则成电子18.01235.12-0.61-3.28%195083559.7492.68%
301660粤芯半导体29.78-41.59-1.02-3.31%428589131141.817.58%
002543万和电气6.99-21.87-0.24-3.32%592754178.730.90%
688268华特气体101.4270.52-3.49-3.33%27038.8428302.82.12%
603991领先股份126.5260.42-4.40-3.36%1216115756.971.36%
002348高乐股份6.88-52.82-0.24-3.37%1147978016.441.27%
301326捷邦科技70.51-49.65-2.48-3.40%90096534.761.25%
301489思泉新材76.70122.12-2.71-3.41%2202817431.782.63%
002957科瑞技术26.5340.18-0.94-3.42%10074327400.642.40%
300319麦捷科技13.8534.09-0.50-3.48%34841249394.084.08%
301323新莱福55.5036.43-2.02-3.51%64933700.790.95%
300870欧陆通104.14615.67-3.81-3.53%3465537093.232.27%
002084海鸥住工4.10-24.56-0.15-3.53%1571996523.572.44%
002990盛视科技33.7039.91-1.24-3.55%6018620759.974.36%
301658首航新能23.63-150.00-0.87-3.55%8589720616.258.82%
300606金太阳27.00220.17-1.00-3.57%295748161.092.49%
002218拓日新能3.51-26.05-0.13-3.57%33586011854.222.42%
300506名家汇3.21817.24-0.12-3.60%1066993476.641.40%
301123奕东电子44.92-140.75-1.68-3.61%3366815533.022.04%
300149睿智医药8.49-612.23-0.32-3.63%13653711725.272.84%
300676华大基因37.08-28.46-1.40-3.64%5771921710.681.39%
920298腾信精密89.3933.44-3.40-3.66%2115419851.713.30%
002886沃特股份19.9869.06-0.76-3.66%8711717711.114.17%
000010*ST美丽1.05-41.80-0.04-3.67%1026781096.041.08%
300857协创数据146.4620.31-5.59-3.68%184090272716.73.80%
301312智立方50.59134.75-1.94-3.69%2631713723.163.10%
603386骏亚科技14.5095.69-0.56-3.72%616189101.641.89%
300400劲拓股份22.8769.07-0.89-3.75%389719151.3911.61%
688359三孚新科65.29-264.97-2.56-3.77%23511.9115696.022.36%
301282金禄电子32.6232.05-1.28-3.78%7607025248.144.31%
300756金马游乐15.01123.31-0.59-3.78%530858137.6492.76%
688548广钢气体25.1766.70-0.99-3.78%130174.734297.160.99%
688726拉普拉斯36.1637.78-1.43-3.80%51011.8218764.312.30%
301338凯格精机61.4034.89-2.43-3.81%2248914227.212.07%
301369联动科技88.79146.73-3.54-3.83%1636515069.82.95%
301486致尚科技150.29-1254.23-6.02-3.85%4444968010.526.10%
688312燕麦科技31.7241.70-1.28-3.88%32125.3510503.412.18%
000017深中华A6.17200.35-0.25-3.89%20994813063.124.76%
002856*ST美芝16.20-8.90-0.66-3.91%142322357.891.15%
603328依顿电子10.0626.64-0.41-3.92%16039716398.961.61%
688785恒运昌260.04154.74-10.62-3.92%5511.215187.44.07%
301628强达电路79.5040.62-3.25-3.93%1340910882.644.61%
300499高澜股份23.62131.85-0.97-3.94%9593123318.833.53%
300438鹏辉能源39.4015.68-1.62-3.95%17666771074.714.35%
002579中京电子11.90-67.87-0.49-3.95%26897032600.924.61%
002141贤丰控股4.7564.35-0.20-4.04%38529818585.673.73%
001326联域股份76.38191.68-3.22-4.05%66485190.992.33%
300464星徽股份7.1019022.37-0.30-4.05%567144110.961.49%
002289宇顺电子30.2229.25-1.28-4.06%174425415.380.64%
301018申菱环境64.94116.46-2.77-4.09%5967640062.042.11%
300852四会富仕52.7132.39-2.25-4.09%5691430606.273.67%
920491奥迪威21.4841.98-0.93-4.15%229685082.6041.98%
000090天健集团3.00-22.62-0.13-4.15%35090110646.111.88%
920178锐翔智能67.3831.15-2.92-4.15%61224250.843.18%
300731科创新源26.62-895.81-1.16-4.18%339569328.242.02%
002045国光电器10.47-19.94-0.46-4.21%39063441252.796.95%
688383新益昌79.24-121.39-3.49-4.22%14532.5111935.211.43%
920083金戈新材28.2136.98-1.27-4.31%142524115.6013.75%
688328深科达52.3360.86-2.36-4.32%37400.0720222.353.93%
688114华大智造56.26-123.49-2.54-4.32%30656.0317651.040.74%
688806泰诺麦博22.13-22.63-1.00-4.32%26125.285911.7555.12%
300689澄天伟业40.851102.69-1.87-4.38%176587422.061.74%
301630同宇新材149.3134.49-6.89-4.41%812912437.234.96%
300976达瑞电子52.9132.63-2.45-4.43%2454413410.672.04%
300404博济医药11.3475.58-0.53-4.47%16080918461.335.63%
000056*ST皇庭1.69-3.07-0.08-4.52%2974715168.613.29%
002249大洋电机7.3124.80-0.35-4.57%897367.166933.914.81%
300951博硕科技52.09-135.24-2.51-4.60%3847320669.082.54%
301396宏景科技111.20103.62-5.36-4.60%104004116512.47.35%
301314科瑞思53.23175.91-2.57-4.61%2440413228.178.15%
002837英维克39.09101.77-1.89-4.61%24616698813.62.17%
002831裕同科技25.7521.54-1.25-4.63%15762440106.462.21%
920176维琪科技41.5731.66-2.02-4.63%47572049.322.42%
002008大族激光52.8421.73-2.58-4.66%3352551824583.50%
920374云里物里17.1756.78-0.84-4.66%393247103.0598.31%
002076星光股份2.04-91.03-0.10-4.67%102629921292.429.84%
301041金百泽28.1856.63-1.41-4.77%3621710417.454.58%
603002宏昌电子12.7554.24-0.64-4.78%29061538000.962.56%
301686中塑股份127.3951.88-6.43-4.80%1067013891.912.22%
301200大族数控140.9236.72-7.22-4.87%2083630389.340.49%
300739明阳电路21.8257.47-1.14-4.97%12195127215.984.02%
920627力王股份17.3075.31-0.91-5.00%318955634.7526.50%
000006深振业A5.87-53.76-0.31-5.02%216972128111.61%
300589江龙船艇12.17-34.91-0.65-5.07%16758620715.027.53%
000636风华高科30.8950.88-1.70-5.22%445304141783.93.88%
300570太辰光115.6278.70-6.38-5.23%137660163745.27.22%
300868杰美特46.27-133.22-2.57-5.26%2789213374.373.45%
300647超频三7.55-22.75-0.42-5.27%18453714257.884.20%
002949华阳国际12.8831.01-0.72-5.29%8013010559.35.27%
301366一博科技47.6957.90-2.70-5.36%52802260094.51%
688020方邦股份72.58-56.73-4.12-5.37%19145.1714419.092.32%
688026洁特生物24.02134.60-1.37-5.40%57424.2714245.124.09%
002975博杰股份79.7342.59-4.57-5.42%8610570822.596.23%
001381皇冠新材40.0064.71-2.36-5.57%8371534302.2718.98%
688209英集芯25.1341.07-1.50-5.63%68272.6217782.521.57%
603936博敏电子13.17-282.75-0.80-5.73%52506870936.688.33%
688662富信科技66.24136.21-4.06-5.78%51000.4334864.194.45%
002815崇达技术15.2628.59-0.94-5.80%56332588207.887.25%
688668鼎通科技102.6449.35-6.36-5.83%52380.956134.013.76%
688025杰普特311.5958.89-19.72-5.95%38335.44120255.74.03%
301362民爆光电67.5978.69-4.29-5.97%2183615274.025.33%
600162香江控股3.27-118.90-0.21-6.03%90220830651.92.76%
002851麦格米特73.84109.35-4.75-6.04%166679127044.63.39%
301319唯特偶56.32108.04-3.68-6.13%4822228239.593.50%
001389广合科技93.1824.75-6.21-6.25%8563482314.565.62%
002938鹏鼎控股49.1630.15-3.31-6.31%240793121220.81.04%
300620光库科技197.98140.13-13.36-6.32%77870158304.93.15%
688625呈和科技34.5146.22-2.40-6.50%31442.5211296.411.21%
301603乔锋智能91.0520.94-6.35-6.52%2363622372.676.26%
688627精智达235.49297.20-16.53-6.56%38791.295916.894.12%
003018金富科技30.8451.17-2.18-6.60%4903615685.181.72%
002436兴森科技27.52105.77-1.98-6.71%867147.1245710.75.71%
300811铂科新材61.0746.13-4.40-6.72%7708748783.42.30%
002816*ST和科13.26-209.09-0.96-6.75%179152427.141.79%
000823超声电子17.7526.65-1.29-6.78%745779.113587012.54%
601138工业富联40.4115.08-2.94-6.78%1359348563844.60.69%
002980华盛昌68.4349.67-5.07-6.90%8832863018.068.72%
300939秋田微61.43128.94-4.64-7.02%3141720015.522.62%
301373凌玮科技74.6059.98-5.67-7.06%42293326776.07%
300030阳普医疗6.96230.07-0.53-7.08%28750820401.510.56%
301189奥尼电子46.271012.41-3.55-7.13%3994019153.762.52%
000573粤宏远A4.0493.09-0.31-7.13%745367.131482.1311.78%
301666大普微299.9952.28-23.12-7.16%45625143366.213.07%
300720海川智能46.58929.98-3.65-7.27%4299520888.742.33%
002138顺络电子36.7728.23-2.94-7.40%20242377116.532.64%
002916深南电路214.0928.71-17.25-7.46%102013226023.91.53%
920045蘅东光384.0049.89-31.80-7.65%1951577576.566.93%
300814中富电路93.55149.93-7.75-7.65%3702535924.951.93%
688655迅捷兴40.6776.13-3.39-7.69%78294.6833364.775.87%
300408三环集团72.1531.84-6.06-7.75%373783279502.52.00%
688628优利德63.0531.33-5.35-7.82%4075826375.873.63%
000020深华发A11.18124.26-0.95-7.83%10195311658.065.63%
301377鼎泰高科197.7264.47-16.88-7.87%3880680049.023.91%
300917特发服务25.6433.93-2.22-7.97%8386822034.824.96%
002789*ST建艺8.18-2.13-0.71-7.99%450953805.32.88%
688112鼎阳科技57.4649.68-5.14-8.21%32010.3619191.592.00%
002889东方嘉盛14.7763.19-1.33-8.26%25664838795.4910.21%
600183生益科技69.3722.12-6.34-8.37%882876632438.83.66%
301021英诺激光53.81101.69-5.00-8.50%9337852876.586.12%
300476胜宏科技126.0027.82-11.80-8.56%382436499253.64.42%
002209达意隆12.2914.48-1.18-8.76%21313726504.1913.50%
301086鸿富瀚112.3973.70-11.36-9.18%3236938108.24.64%
603228景旺电子60.7234.39-6.15-9.20%454478285982.24.63%
688669聚石化学35.69-13.82-3.66-9.30%55102.4520675.344.54%
002811郑中设计18.5432.04-2.06-10.00%15112828766.015.34%
000011深物业A8.53-44.06-0.95-10.02%29699625742.515.64%
688115思林杰48.44217.21-5.55-10.28%24345.8312427.252.61%
300350华鹏飞4.30-51.63-0.52-10.79%36451716495.347.89%
301716鸿富诚341.5062.49-45.51-11.76%2228079049.4617.89%
300903科翔股份62.68232.09-8.67-12.15%2809791843708.00%

转至道氏技术（300409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。