中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
儒意电影(002739)北京市上涨家数:202下跌家数:247平均涨幅:-0.16%平均换手:0.54%总成交额:356.66亿元
更新时间：2026-11-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.69-13.09+0.39+11.82%76082228398.444.45%
000802北京文化4.35-18.47+0.40+10.13%57309024377.178.01%
600715文投控股3.40-159.87+0.31+10.03%247089982399.558.63%
002819东方中科21.70-8.79+1.97+9.98%5118710981.382.17%
002148北纬科技7.957718.94+0.72+9.96%40407131924.48.96%
600977中国电影16.402466.21+0.90+5.81%30683950089.641.64%
688282理工导航50.39-94.97+2.28+4.74%8055.474103.3730.90%
603377ST东时2.84-2.31+0.11+4.03%15001426.30.21%
600730*ST高科7.34-31.57+0.28+3.97%202671461.090.35%
002739儒意电影9.46-105.87+0.32+3.50%22073620789.661.05%
301236软通动力33.34-4489.57+1.12+3.48%6402621395.970.74%
002306ST云网1.66-23.58+0.05+3.11%605901003.920.75%
601857中国石油12.3812.23+0.35+2.91%30717237552.780.02%
603138海量数据15.68-58.56+0.44+2.89%12141819472.764.14%
301269华大九天92.46642.38+2.54+2.82%3774735396.60.69%
300935盈建科26.37-22.59+0.70+2.73%116513055.582.03%
920021流金科技9.2599.29+0.24+2.66%12467311500.195.04%
300251光线传媒12.76-61.03+0.33+2.65%28370736100.851.03%
688256寒武纪996.00150.23+23.00+2.36%39877.8402627.60.63%
688047龙芯中科94.91-80.31+2.08+2.24%10594.2110087.870.26%
300045华力创通13.74-80.66+0.29+2.16%15356221466.742.93%
300081ST恒信3.37-5.49+0.07+2.12%9502318.20.16%
300005探路者10.71242.01+0.22+2.10%716017707.060.82%
688316青云科技47.05-37.12+0.87+1.88%9870.754690.332.06%
600246万通发展11.05-22.74+0.20+1.84%14485516090.020.77%
688795摩尔线程387.11-759.53+6.89+1.81%22287.188161.543.98%
601101昊华能源11.5614.16+0.20+1.76%196252259.490.14%
920090*ST同辉3.00-13.21+0.05+1.69%73822.06780.05%
600037歌华有线6.7259.57+0.11+1.66%383422567.180.28%
603082北自科技39.8844.49+0.65+1.66%85463416.872.11%
002371北方华创568.0471.50+9.24+1.65%21529123260.80.30%
688400凌云光40.9442.61+0.65+1.61%34775.7914493.30.73%
002933新兴装备25.37112.71+0.40+1.60%3149797.470.27%
920808曙光数创45.82-743.41+0.72+1.60%30311399.3350.16%
002405四维图新6.41-4114.26+0.10+1.58%784325029.730.33%
688349三一重能14.2723.66+0.22+1.57%9846.871393.8530.06%
688229博睿数据57.75-22.55+0.85+1.49%1174.91681.25690.26%
003007直真科技35.6661.77+0.52+1.48%2370849.330.33%
300287飞利信3.48-71.43+0.05+1.46%4865716930.37%
600962国投中鲁22.32247.08+0.32+1.45%65681465.470.25%
601766中国中车6.3613.49+0.09+1.44%1500729458.60.06%
603025大豪科技12.1915.45+0.17+1.41%120821469.580.11%
601088中国神华49.6119.75+0.65+1.33%4495122133.950.03%
300465高伟达10.18289.23+0.13+1.29%230732373.590.52%
301175中科环保5.6618.07+0.07+1.25%13540761.960.22%
301153中科江南17.2939.63+0.21+1.23%5476947.540.17%
688563航材股份49.6550.31+0.60+1.22%2303.061138.6060.17%
600258首旅酒店12.8016.28+0.15+1.19%230152918.650.21%
300182捷成股份5.98107.28+0.07+1.18%719628.943365.942.98%
688172燕东微36.63-47.56+0.41+1.13%28945.3910709.830.24%
001220世盟股份28.7423.09+0.31+1.09%973280.060.42%
688568中科星图31.92-42.45+0.34+1.08%20061.436407.7580.25%
300364中文在线27.42-70.69+0.29+1.07%24959168892.423.78%
300455航天智装17.03-679.18+0.18+1.07%119822048.510.17%
603803瑞斯康达8.66-150.79+0.09+1.05%298082594.870.70%
002373千方科技7.8891.35+0.08+1.03%178731406.550.13%
300797钢研纳克11.9324.55+0.12+1.02%3430407.270.09%
002738中矿资源35.7813.89+0.35+0.99%4053814599.910.57%
600968海油发展4.2010.65+0.04+0.96%471201968.380.05%
688790昂瑞微74.20-67.93+0.70+0.95%4437.613379.1392.23%
601398工商银行8.778.13+0.08+0.92%54461647503.60.02%
300353东土科技15.6773.89+0.14+0.90%232993664.630.43%
600028中国石化5.6616.74+0.05+0.89%24097813583.970.03%
300496中科创达55.6246.14+0.49+0.89%101055620.190.27%
603871嘉友国际11.6311.49+0.10+0.87%104691211.40.08%
600410华胜天成13.11-24.37+0.11+0.85%23935931452.332.18%
601898中煤能源13.119.58+0.11+0.85%273063565.480.03%
002963豪尔赛17.97-21.49+0.15+0.84%80081458.020.54%
688168安博通30.40-46.12+0.25+0.83%6028.071858.9470.56%
920592华信永道26.97-42.08+0.22+0.82%38251029.4550.76%
002368太极股份12.83-6.52+0.10+0.79%305923956.580.49%
605599菜百股份14.3711.18+0.11+0.77%3874553.020.05%
600582天地科技5.2520.99+0.04+0.77%344581804.420.08%
300291百纳千成6.60-6.00+0.05+0.76%27014118048.872.89%
301598博科测试52.0720.72+0.39+0.75%562292.420.30%
002383合众思壮6.72-20.75+0.05+0.75%12048808.570.16%
688084晶品特装39.42-48.27+0.29+0.74%3469.91381.2940.46%
600733北汽蓝谷4.16-6.63+0.03+0.73%744093088.280.12%
600008首创环保2.7813.08+0.02+0.72%597261651.740.08%
001393维通利39.5029.49+0.28+0.71%32171268.280.67%
603533掌阅科技29.76-463.12+0.21+0.71%17239252033.073.93%
301159三维天地32.0371.50+0.22+0.69%68012196.021.28%
688050爱博医疗42.2533.54+0.29+0.69%1560.68656.05310.08%
601288农业银行7.318.34+0.05+0.69%57459341731.580.02%
300034钢研高纳13.67135.99+0.09+0.66%99121357.050.13%
601886江河集团12.3014.79+0.08+0.65%6421782.170.06%
600100同方股份6.20185.59+0.04+0.65%317761973.020.09%
300449汉邦高科6.32-50.54+0.04+0.64%7955503.750.21%
301302华如科技22.79-19.61+0.14+0.62%158323631.781.14%
300383光环新网9.77-20.86+0.06+0.62%512265015.070.29%
688004博汇科技34.53-64.33+0.21+0.61%20471.467098.7862.56%
300036超图软件10.04-25.13+0.06+0.60%127411285.440.29%
600007中国国贸21.8617.91+0.13+0.60%2493544.820.02%
603927中科软13.7057.27+0.08+0.59%85161166.250.10%
601816京沪高铁5.2118.76+0.03+0.58%1166096038.780.02%
601319中国人保7.149.98+0.04+0.56%424783016.160.01%
300674宇信科技14.3819.03+0.08+0.56%126041813.610.18%
688722同益中14.4329.28+0.08+0.56%2719.61393.97620.12%
600560金自天正10.9675.01+0.06+0.55%2905318.450.13%
601949中国出版5.7625.90+0.03+0.52%353912039.770.19%
601985中国核电9.7127.11+0.05+0.52%863848340.160.05%
600886国投电力15.6818.07+0.08+0.51%255043971.450.03%
601169北京银行6.045.98+0.03+0.50%27086116302.780.13%
002065东华软件6.1255.36+0.03+0.49%245931505.470.08%
600288大恒科技10.2123.41+0.05+0.49%117721205.480.27%
300965恒宇信通39.19-755.67+0.19+0.49%744291.870.14%
688058宝兰德22.74-35.33+0.11+0.49%2456.49564.81450.32%
688729屹唐股份22.9955.34+0.11+0.48%80656.8818680.040.46%
605069正和生态10.52-9.14+0.05+0.48%4201442.040.20%
301208中亦科技25.8560.57+0.12+0.47%926240.430.14%
688280精进电动4.45-14.49+0.02+0.45%11137.72497.13350.21%
002392北京利尔6.7315.10+0.03+0.45%14347973.170.12%
603000人民网16.1281.56+0.07+0.44%165572670.510.15%
600166福田汽车2.3713.42+0.01+0.42%1038052453.330.13%
300825阿尔特14.33-112.09+0.06+0.42%11191016141.532.31%
002995天地在线19.42-37.94+0.08+0.41%466829087.43.84%
688009中国通号4.9415.28+0.02+0.41%26210.851287.0070.03%
688291金橙子30.9245.42+0.12+0.39%1662.5520.91320.16%
688489三未信安23.243781.00+0.09+0.39%2099.74492.4620.12%
301571国科天成69.9744.19+0.27+0.39%42562991.030.36%
601336新华保险51.306.22+0.19+0.37%87224457.370.04%
300579数字认证21.98-132.91+0.08+0.37%3122687.980.12%
920493并行科技88.1164.61+0.31+0.35%46674171.3481.05%
300445康斯特17.0929.38+0.06+0.35%1685288.790.12%
688458美芯晟34.37-131.30+0.12+0.35%1293.49448.55870.14%
688562航天软件14.81-215.48+0.05+0.34%4671.03694.87350.12%
301120新特电气11.90302.33+0.04+0.34%5394640.380.24%
688651盛邦安全20.95-33.49+0.07+0.34%1501.16317.63870.32%
601939建设银行12.058.86+0.04+0.33%15464818542.920.16%
000969安泰科技15.1634.99+0.05+0.33%141862155.80.14%
688500慧辰股份33.64-38.66+0.11+0.33%4786.651632.5740.64%
300070碧水源3.1983.71+0.01+0.31%20637655.950.06%
300513恒实科技6.43-2.96+0.02+0.31%7859507.740.25%
600361创新新材3.2817.82+0.01+0.31%481341570.760.13%
600055万东医疗10.19-20.79+0.03+0.30%8194830.080.12%
601628中国人寿34.4012.84+0.10+0.29%177066056.230.01%
600528中铁工业6.8912.11+0.02+0.29%9022619.810.04%
001213中铁特货3.4655.93+0.01+0.29%6280217.380.01%
300386飞天诚信10.40-53.43+0.03+0.29%4427461.530.17%
688570天玛智控13.89210.99+0.04+0.29%1128.44157.89270.06%
300662科锐国际21.3113.12+0.06+0.28%2562545.980.13%
300803指南针43.52266.48+0.12+0.28%2468910738.850.28%
300542新晨科技11.01-304.93+0.03+0.27%4283473.220.17%
300523辰安科技18.65-27.20+0.05+0.27%3963740.930.17%
002151北斗星通26.35-56.27+0.07+0.27%104112753.570.24%
688244永信至诚15.30-26.74+0.04+0.26%8007.71242.2820.53%
688181八亿时空31.3041.63+0.08+0.26%5995.251895.8220.45%
301085亚康股份55.92-58.88+0.14+0.25%70263964.671.18%
300365恒华科技4.04-8.29+0.01+0.25%7581307.390.15%
300002神州泰岳8.1625.98+0.02+0.25%525064277.80.28%
600050中国联通4.2421.53+0.01+0.24%1209495098.440.04%
601698中国卫通22.30279.91+0.05+0.22%259145792.490.06%
600031三一重工18.3118.15+0.04+0.22%349676364.580.04%
300073当升科技33.3523.50+0.07+0.21%121844068.570.24%
300079数码视讯4.82161.95+0.01+0.21%264811282.30.20%
002707众信旅游5.13647.68+0.01+0.20%17818910.210.21%
600155华创云信5.2872.12+0.01+0.19%208631102.190.10%
300011鼎汉技术5.49-60.36+0.01+0.18%5342293.230.10%
300296利亚德5.5798.45+0.01+0.18%30417617169.741.31%
603888新华网16.7737.48+0.03+0.18%123912082.120.17%
600372中航机载11.3554.06+0.02+0.18%198552250.970.04%
688811有研复材17.17133.96+0.03+0.18%5858.731014.0950.59%
301293三博脑科52.37158.00+0.09+0.17%96795089.870.56%
600980北矿科技17.5022.54+0.03+0.17%2435428.240.13%
600536中国软件29.55957.21+0.05+0.17%89082642.080.11%
600855航天长峰12.23-34.84+0.02+0.16%5842716.50.12%
688561奇安信24.70-9.16+0.04+0.16%9347.3092331.5390.14%
300419ST浩丰6.59-19.80+0.01+0.15%3865253.020.11%
688236春立医疗13.2618.87+0.02+0.15%3077.33409.44370.11%
002658雪迪龙6.7431.27+0.01+0.15%2835191.010.08%
600271航天信息7.04-13.70+0.01+0.14%362772557.660.20%
001289龙源电力14.2941.43+0.02+0.14%6271893.650.01%
300667必创科技14.48-42.08+0.02+0.14%71391038.310.41%
600900长江电力29.6522.22+0.04+0.14%9107126943.490.04%
300895铜牛信息44.58-90.85+0.06+0.13%35971615.860.53%
603267鸿远电子37.6142.91+0.05+0.13%41011550.960.18%
300200高盟新材7.6447.14+0.01+0.13%26382020.06%
300231银信科技7.6485.32+0.01+0.13%6266480.890.14%
300688创业黑马30.80-170.35+0.04+0.13%85772675.050.58%
301276嘉曼服饰15.6520.83+0.02+0.13%2406377.510.33%
600299安迪苏8.2613.90+0.01+0.12%194241601.960.06%
600058五矿发展8.45-95.70+0.01+0.12%6078514.360.06%
300846首都在线17.32-141.64+0.02+0.12%220263842.140.53%
300541先进数通8.80117.27+0.01+0.11%8842780.220.23%
600588用友网络8.98-24.78+0.01+0.11%494324457.520.14%
300075数字政通9.10-13.57+0.01+0.11%8704794.640.17%
002649博彦科技9.12136.87+0.01+0.11%6820624.540.12%
300608思特奇9.76-20.66+0.01+0.10%129471270.450.43%
000970中科三环10.28162.13+0.01+0.10%151331555.650.12%
300896爱美客86.0426.33+0.08+0.09%19561679.260.09%
300851交大思诺21.9624.63+0.02+0.09%1227270.120.22%
000938紫光股份25.2523.64+0.02+0.08%23806860815.040.83%
601136首创证券12.8632.77+0.01+0.08%5618722.610.02%
603859能科科技39.0856.69+0.03+0.08%141935607.050.58%
605305中际联合27.4712.87+0.02+0.07%46701282.220.22%
002657中科金财14.17-22.48+0.01+0.07%5373764.480.16%
688339亿华通16.51-7.27+0.01+0.06%5657.23937.77460.29%
300928华安鑫创21.35-12.89+0.01+0.05%1508324.190.28%
300593新雷能23.20-64.24+0.01+0.04%263386157.160.58%
301668昊创瑞通27.3250.21+0.01+0.04%1174320.060.30%
601995中金公司27.4513.22+0.01+0.04%186325104.920.05%
600118中国卫星57.33641.52+0.02+0.03%5191529897.930.44%
000008神州高铁2.26-7.510.000.00%14452326.470.05%
000729燕京啤酒10.9415.090.000.00%137251496.870.05%
000839国安股份2.48-188.300.000.00%449401113.550.11%
600016民生银行3.395.630.000.00%1218254122.660.03%
600195中牧股份6.081467.260.000.00%3515213.180.03%
600198大唐电信6.35-53.490.000.00%7694490.950.06%
600871石化油服2.0154.380.000.00%1060262128.890.08%
600015华夏银行6.604.380.000.00%784345156.060.05%
600405动力源4.11-10.690.000.00%8183338.910.13%
002153石基信息7.11-114.120.000.00%153481094.760.10%
601390中国中铁4.245.840.000.00%921703900.550.05%
601668中国建筑4.596.410.000.00%2089879537.240.05%
601818光大银行3.166.210.000.00%1169413684.260.03%
002467二六三4.58-17.000.000.00%237191088.470.17%
601992金隅集团1.30-4.270.000.00%43314562.940.05%
300212*ST易录7.19-1.950.000.00%5735414.060.08%
300213佳讯飞鸿7.06-30.660.000.00%173681228.210.31%
002662峰璟股份2.8789.670.000.00%9251265.670.06%
300352ST信源2.31-9.590.000.00%17700409.80.14%
603818曲美家居3.81-13.030.000.00%344011327.540.50%
300384三联虹普10.9628.810.000.00%1742191.310.08%
920208青矩技术10.109.470.000.00%1143115.85790.07%
300719安达维尔10.58-68.130.000.00%3155334.780.18%
688051佳华科技21.92-13.120.000.00%1369.89301.740.18%
600905三峡能源3.26112.170.000.00%1023813334.890.04%
603511爱慕股份10.7031.350.000.00%1598171.240.04%
920703广厦环能8.5219.370.000.00%83171.22030.16%
920806云星宇9.1147.410.000.00%99991.0320.03%
688111金山办公217.6130.64-0.09-0.04%3730.158113.5250.08%
601066中信建投21.7113.36-0.01-0.05%106092300.520.02%
920179凯德石英41.68214.87-0.02-0.05%47672023.6860.80%
300229拓尔思12.85-30.57-0.01-0.08%288123733.540.33%
300612宣亚国际12.85-23.57-0.01-0.08%365784734.562.01%
300456赛微电子25.6510.71-0.02-0.08%297747692.770.50%
600861北京人力12.5910.53-0.01-0.08%43225450.08%
301508中机认检23.3131.08-0.02-0.09%893208.140.15%
688080映翰通32.2725.42-0.03-0.09%1508.76490.37610.20%
920184国源科技10.6660.38-0.01-0.09%66671.23540.07%
003004声迅股份51.10-146.03-0.05-0.10%25851325.060.38%
603970中农立华9.9517.77-0.01-0.10%13181310.05%
603698航天工程18.7355.21-0.02-0.11%88011657.080.16%
603123翠微股份9.09-16.98-0.01-0.11%628055714.280.96%
920160北矿检测17.3822.55-0.02-0.11%406.92180.02%
920017星昊医药16.0815.76-0.02-0.12%689110.86870.06%
300774倍杰特7.69-133.04-0.01-0.13%129991005.050.64%
688246嘉和美康14.82-10.26-0.02-0.13%4507.2677.01150.33%
601117中国化学7.106.64-0.01-0.14%377572673.830.06%
601988中国银行7.038.96-0.01-0.14%21181114853.760.01%
688201ST信安6.95190.01-0.01-0.14%12776.71886.83350.40%
300663科蓝软件6.87-6.62-0.01-0.15%12620871.880.27%
002642荣联科技6.80247.88-0.01-0.15%14293976.530.22%
601728中国电信6.6021.10-0.01-0.15%754764958.750.01%
601111中国国航6.21-22.50-0.01-0.16%976076008.130.08%
600161天坛生物12.2034.46-0.02-0.16%264353214.720.13%
600085同仁堂23.9237.38-0.04-0.17%99262366.330.07%
688207格灵深瞳17.28-19.82-0.03-0.17%10235.731792.9290.40%
601658邮储银行5.617.41-0.01-0.18%1237656938.480.02%
300271华宇软件5.50-30.23-0.01-0.18%11901658.510.15%
000605渤海股份5.47190.69-0.01-0.18%3059167.530.09%
688597煜邦电力5.41-58.91-0.01-0.18%4043.67219.70590.12%
002771真视通10.81-48.32-0.02-0.18%5021546.310.28%
301162国能日新31.3536.08-0.06-0.19%2276717.550.19%
601888中国中免51.4325.42-0.10-0.19%174528944.850.09%
300552万集科技20.26-39.55-0.04-0.20%59801219.070.43%
603060国检集团4.8887.27-0.01-0.20%3514172.450.04%
300860锋尚文化29.10-300.84-0.06-0.21%154794626.951.41%
300055万邦达4.75-16.37-0.01-0.21%11680555.280.18%
300773拉卡拉14.219.10-0.03-0.21%272973892.70.27%
002878元隆雅图14.04-73.43-0.03-0.21%330924636.031.40%
601669中国电建4.3810.50-0.01-0.23%337971481.520.03%
603598引力传媒21.65305.43-0.05-0.23%9795321398.23.63%
002659凯文教育4.29-159.06-0.01-0.23%13240565.770.22%
300048合康新能4.27-36.89-0.01-0.23%7183307.760.06%
603590康辰药业25.0629.31-0.06-0.24%2079520.930.13%
300150世纪瑞尔4.16284.03-0.01-0.24%11474477.580.25%
002701奥瑞金4.1112.39-0.01-0.24%316411298.460.12%
001391国货航3.9621.77-0.01-0.25%22553891.870.03%
920879基康技术11.6228.73-0.03-0.26%52861.57040.03%
601881中国银河11.5410.03-0.03-0.26%187682163.640.03%
688569铁科轨道18.5816.63-0.05-0.27%2367.21439.57880.11%
002413雷科防务7.39-232.68-0.02-0.27%390422897.30.30%
301372科净源32.70-44.56-0.09-0.27%1234406.670.30%
600916中国黄金6.9842.53-0.02-0.29%198721386.040.12%
688015交控科技13.6319.55-0.04-0.29%789.84108.06970.04%
600138中青旅6.58-1558.57-0.02-0.30%6479426.270.09%
920189康美特16.3224.27-0.05-0.31%5139846.6120.61%
300003乐普医疗12.1333.97-0.04-0.33%1653920050.10%
688198佰仁医疗68.6953.36-0.23-0.33%568.79391.81430.04%
301265华新科技23.82119.40-0.08-0.33%116982793.390.47%
002385大北农2.95-7.43-0.01-0.34%540091593.420.16%
002362汉王科技17.48-17.59-0.06-0.34%342095999.991.65%
603569长久物流5.63-28.36-0.02-0.35%2785156.690.05%
002410广联达8.3237.34-0.03-0.36%288682405.750.18%
603588高能时代10.7711.76-0.04-0.37%400804349.430.26%
300958建工修复10.34-20.91-0.04-0.39%2536263.380.28%
001259利仁科技38.51240.48-0.15-0.39%1277496.210.27%
601618中国中冶2.5264.44-0.01-0.40%683431721.460.04%
300444双杰电气7.4842.22-0.03-0.40%186161394.890.30%
001280中国铀业57.2562.83-0.23-0.40%34161957.850.20%
000603盛达资源26.8920.74-0.11-0.41%6038916277.40.91%
600764中国海防16.93-361.86-0.07-0.41%4981843.360.07%
601598中国外运7.1112.69-0.03-0.42%11926848.870.02%
300139晓程科技37.9073.99-0.16-0.42%4064615434.271.74%
601991大唐发电4.6212.11-0.02-0.43%823363805.670.07%
300315掌趣科技4.59-50.73-0.02-0.43%30169613861.471.11%
300332天壕能源4.57-15.28-0.02-0.44%467752157.580.58%
601998中信银行9.127.00-0.04-0.44%396043605.510.01%
301367瑞迈特40.9122.13-0.18-0.44%858351.540.09%
601868中国能建2.2518.78-0.01-0.44%2494085627.970.07%
688520神州细胞30.78-15.11-0.14-0.45%1395.92430.7250.03%
000725京东方A4.3929.53-0.02-0.45%868003.138296.690.25%
301380挖金客30.2761.84-0.14-0.46%38071164.590.46%
688277天智航15.06-42.78-0.07-0.46%4694.87711.7550.10%
920508殷图网联12.88376.23-0.06-0.46%35545.7850.11%
920145恒合股份8.48-39.45-0.04-0.47%25021.38130.05%
301169零点有数43.70-114.97-0.21-0.48%732322.580.10%
601800中国交建6.049.17-0.03-0.49%292611764.70.02%
601600中国铝业8.026.98-0.04-0.50%15274112218.550.12%
601068中铝国际3.9948.40-0.02-0.50%11143443.920.04%
688272富吉瑞23.84-19.17-0.12-0.50%1511.02363.68220.20%
688338赛科希德25.7632.38-0.13-0.50%703.54182.50810.07%
002599盛通股份5.92-212.89-0.03-0.50%169071006.660.41%
600489中金黄金19.5913.68-0.10-0.51%13661126673.050.28%
002279久其软件5.87143.38-0.03-0.51%14420850.240.18%
688468科美诊断5.7981.33-0.03-0.52%5838.42338.98240.15%
601226华电科工5.7835.92-0.03-0.52%9537551.480.08%
601126四方股份30.7129.39-0.16-0.52%263128146.160.32%
688509正元地信3.82-13.66-0.02-0.52%2826.73108.73520.07%
688658悦康药业11.39-16.11-0.06-0.52%9604.461097.4290.21%
600511国药股份28.2610.77-0.15-0.53%68231919.290.12%
600859王府井9.40-82.20-0.05-0.53%297152786.750.26%
603860中公高科26.2030.54-0.14-0.53%2449641.620.37%
000758中色股份5.5814.59-0.03-0.53%187701048.010.09%
920047诺思兰德12.96-56.58-0.07-0.54%2703350.62330.15%
300418昆仑万维40.68-56.53-0.22-0.54%8679935718.440.76%
002186全聚德9.05266.64-0.05-0.55%5867529.480.19%
920122中纺标21.4869.33-0.12-0.56%515110.8050.14%
688687凯因科技15.92-135.83-0.09-0.56%1889.47301.58390.11%
002829星网宇达15.50-22.09-0.09-0.58%139272165.850.92%
600062华润双鹤15.2510.17-0.09-0.59%103651579.580.10%
300065海兰信13.42697.61-0.08-0.59%325044392.710.49%
003005竞业达13.39-32.68-0.08-0.59%4195565.540.31%
600435北方导航11.71-233.53-0.07-0.59%422994912.480.28%
601858中国科传19.7634.54-0.12-0.60%165113298.650.21%
601718ST际华1.64-20.15-0.01-0.61%6432105.70.01%
600578京能电力4.8611.70-0.03-0.61%362861765.410.05%
688292浩瀚深度17.77-53.30-0.11-0.62%4505.62816.94290.28%
300788中信出版35.5092.44-0.22-0.62%256289287.681.35%
688169石头科技130.0018.84-0.81-0.62%7530.069751.8480.29%
301370国科恒泰8.01322.94-0.05-0.62%3345268.020.07%
002985北摩高科28.8340.09-0.18-0.62%61681771.140.19%
300157新锦动力3.16-28.50-0.02-0.63%17116543.60.23%
601089福元医药15.2219.86-0.10-0.65%2040310.760.04%
601061中信金属9.0510.73-0.06-0.66%164121490.930.03%
920553凯腾精工6.0257.01-0.04-0.66%25915.61790.03%
603979金诚信52.2210.60-0.35-0.67%126396587.620.20%
601016节能风电2.9854.44-0.02-0.67%790682358.220.13%
601186中国铁建5.866.17-0.04-0.68%604063537.960.05%
688326经纬恒润63.91-35.25-0.44-0.68%12830.368177.0961.15%
000959首钢股份2.8968.84-0.02-0.69%27994810.020.04%
002573清新环境2.84-9.97-0.02-0.70%18577527.740.13%
600429三元股份4.24-23.00-0.03-0.70%13371566.10.09%
301270汉仪股份27.95229.26-0.20-0.71%1170330.170.12%
002755奥赛康12.5063.51-0.09-0.71%6629829.380.07%
920579机科股份13.78-25.51-0.10-0.72%38753.770.09%
002453华软科技4.13-14.40-0.03-0.72%19068798.210.30%
300166东方国信11.00-50.90-0.08-0.72%442344919.370.47%
688466金科环境14.9947.35-0.11-0.73%3076.59462.56660.25%
600376首开股份2.69-1.07-0.02-0.74%371491001.180.14%
920819颖泰生物2.67-10.30-0.02-0.74%4089109.64270.03%
688369致远互联17.20-9.30-0.13-0.75%3993.87693.33870.35%
000931中关村3.83-58.13-0.03-0.78%11223430.450.15%
002542*ST中岩1.27-2.16-0.01-0.78%14887189.950.08%
002987京北方10.1135.33-0.08-0.79%160241626.980.16%
300887谱尼测试6.25-19.44-0.05-0.79%7963500.240.22%
600056中国医药8.6741.89-0.07-0.80%201981751.510.14%
002893京能热力9.7138.92-0.08-0.82%10148985.480.50%
603903中持股份11.95-49.46-0.10-0.83%4439533.280.17%
300204舒泰神17.56-95.50-0.15-0.85%121862144.690.27%
600386北巴传媒3.51-45.62-0.03-0.85%17641619.090.22%
002271东方雨虹10.32-634.60-0.09-0.86%453454696.530.23%
300374中铁装配9.69-16.28-0.09-0.92%4602447.370.19%
000402金融街2.14-1.46-0.02-0.93%35090753.750.12%
300406九强生物12.5729.40-0.12-0.95%5155650.020.12%
688253英诺特49.00123.67-0.47-0.95%620.44305.93850.04%
300858科拓生物13.5365.97-0.13-0.95%2683364.230.14%
002038双鹭药业5.09-6.24-0.05-0.97%19369988.740.23%
603087甘李药业67.9834.32-0.67-0.98%81945579.50.15%
603392万泰生物23.28-64.60-0.23-0.98%57561341.630.05%
688197首药控股33.66-269.00-0.34-1.00%1309.74443.1920.09%
002439启明星辰13.84-52.70-0.14-1.00%308124315.160.42%
600266城建发展3.93-6.32-0.04-1.01%411261623.210.19%
600743华远控股1.94-46.75-0.02-1.02%42605827.420.18%
300223君正股份112.1621.11-1.17-1.03%7781288815.281.84%
000609*ST中迪9.53-6.87-0.10-1.04%6513621.850.22%
300485赛升药业7.62-22.01-0.08-1.04%4346332.080.16%
000786北新建材16.0812.27-0.17-1.05%334975373.730.20%
601908京运通2.78-3.68-0.03-1.07%29230814.820.12%
603613国联股份18.8110.18-0.21-1.10%116532201.140.16%
300191潜能恒信22.9460.05-0.26-1.12%120062780.160.54%
000860顺鑫农业11.46-20.05-0.13-1.12%364174140.330.49%
920575*ST康乐5.19-3.06-0.06-1.14%5271274.24370.28%
688200华峰测控236.9659.66-2.82-1.18%13034.5531854.530.65%
920263中航泰达5.71-14.52-0.07-1.21%45926.28480.04%
688056莱伯泰科39.0098.69-0.48-1.22%2282.78906.52460.34%
002612朗姿股份16.7934.68-0.21-1.24%757612710.29%
002721金一文化2.3965.18-0.03-1.24%36589878.480.14%
601588北辰实业1.53-2.49-0.02-1.29%33905522.210.13%
002350北京科锐11.43-1218.93-0.15-1.30%4340498.270.08%
300318博晖创新4.48-44.13-0.06-1.32%6919311.750.09%
600206有研新材38.08114.02-0.52-1.35%12719549022.871.50%
688621阳光诺和54.101003.30-0.74-1.35%1311.34714.88440.12%
000882华联股份1.46-7.25-0.02-1.35%2279233300.650.83%
300072海新能科3.59-14.45-0.05-1.37%364441315.530.16%
002462嘉事堂10.67208.10-0.15-1.39%5600599.130.19%
920429康比特9.0322.76-0.13-1.42%64258.10080.06%
300661圣邦股份82.9360.52-1.26-1.50%1418612030.210.23%
688432有研硅33.1299.32-0.51-1.52%75945.825619.710.61%
300477ST合纵1.93-2.32-0.03-1.53%24315472.410.24%
920344三元基因19.11103.55-0.30-1.55%3209615.47890.28%
688456有研粉材51.3657.20-0.84-1.61%5403.882825.890.52%
300736百邦科技27.84-140.65-0.46-1.63%25287120.20%
300289利德曼6.05-369.26-0.10-1.63%14833903.430.27%
688411海博思创166.0320.41-2.81-1.66%5873.539750.3610.44%
603616韩建河山4.69-30.92-0.08-1.68%10077475.920.26%
600313农发种业5.72104.78-0.10-1.72%543623115.760.50%
688652京仪装备104.08106.34-1.86-1.76%17273.3318457.711.43%
603986兆易创新254.1815.39-4.67-1.80%64568166980.20.96%
300071福石控股4.33-48.03-0.08-1.81%31521013689.73.33%
002780三夫户外13.2324.10-0.25-1.85%118031566.340.89%
003001中岩大地14.31-28.56-0.28-1.92%70021011.470.61%
600463空港股份7.05-24.04-0.14-1.95%4892347.270.16%
300016北陆药业7.9528.47-0.16-1.97%529684231.540.91%
688078龙软科技31.10-32.81-0.63-1.99%4020.11278.8780.55%
605178时空科技56.75-35.64-1.15-1.99%21901256.920.22%
600658电子城3.43-2.03-0.07-2.00%12798442.030.11%
002066瑞泰科技13.62-24.04-0.28-2.01%80841112.520.35%
600860京城股份8.26-44.56-0.17-2.02%216341802.710.49%
600791京能置业5.67-2.30-0.12-2.07%214561221.10.47%
688068热景生物69.41-21.53-1.48-2.09%3629.072550.2450.39%
000798中水渔业8.6925.18-0.19-2.14%438123817.541.20%
300759康龙化成43.2044.84-0.96-2.17%5302423057.830.37%
300302同有科技22.1833.67-0.55-2.42%5188411704.391.40%
300430*ST益通3.62-1.01-0.09-2.43%10442381.860.40%
600159大龙地产2.34-6.54-0.06-2.50%21657511.930.26%
301333诺思格53.8044.60-1.40-2.54%27881517.040.29%
603098森特股份10.6272.25-0.28-2.57%160551712.660.30%
002051中工国际8.3239.47-0.22-2.58%619655170.20.51%
300369绿盟科技9.94-254.45-0.27-2.64%16257016702.661.98%
000151中成股份9.748.94-0.27-2.70%291752850.850.95%
603516淳中科技55.8450.37-1.58-2.75%148958471.380.74%
000065北方国际9.5414.57-0.27-2.75%621395951.610.58%
688033*ST天宜5.19-1.38-0.15-2.81%8624.97450.79140.15%
600683京投发展7.55-4.35-0.22-2.83%380552901.820.51%
688613奥精医疗8.16129.72-0.24-2.86%24528.542027.5181.79%
300010ST豆神3.77-385.96-0.12-3.08%1869237081.961.14%
603127昭衍新药44.7229.22-1.44-3.12%5300723920.10.84%
000620盈新发展2.71-25.56-0.09-3.21%49164613407.461.05%
300810中科海讯20.82-76.61-0.71-3.30%145523052.521.28%
002713东易日盛8.36177.87-0.30-3.46%937087910.481.79%
600657信达地产2.47-1.39-0.09-3.52%413521035.290.14%
603778国晟科技6.82-7.77-0.26-3.67%1255928692.3511.95%
001210金房能源19.9022.11-0.76-3.68%264905310.92.78%
300785值得买32.20311.40-1.25-3.74%3593411729.362.76%
688356键凯科技73.3988.15-3.02-3.95%5084.853814.5530.84%
300058蓝色光标14.16151.34-0.60-4.07%1228093176197.83.53%
688315诺禾致源18.7852.05-0.83-4.23%36090.036966.4060.87%
688028沃尔德74.6685.23-3.69-4.71%14602.8911321.320.97%
688787海天瑞声119.00351.91-5.90-4.72%19954.8424038.533.31%
688796百奥赛图74.9190.11-4.27-5.39%7642.865859.8411.98%
688485九州一轨76.603046.58-5.68-6.90%17329.3813756.571.15%
301047义翘神州101.8669.19-9.63-8.64%2069021797.91.73%
002310东方新能2.76-259.14-0.27-8.91%208090358271.364.73%
300684中石科技64.6052.07-6.33-8.92%6248942045.533.06%
301080百普赛斯83.8172.17-10.89-11.50%5334846531.54.21%

转至儒意电影（002739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。