中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)浙江省上涨家数:107下跌家数:639平均涨幅:-1.73%平均换手:2.18%总成交额:1317.14亿元
更新时间：2026-11-13 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169157167958.123.59%
920202安达股份13.8024.27+1.40+11.29%8548111747.0835.92%
603103横店影视19.31-95.11+1.76+10.03%6614612535.371.04%
605318法狮龙84.26-423.42+7.66+10.00%3698630625.072.94%
002520日发精机7.7048.93+0.70+10.00%1956337144137.927.74%
605255天普股份73.82-1295.95+6.71+10.00%2422417666.051.81%
001358兴欣新材26.6470.33+2.42+9.99%144663853.782.84%
603767中马传动17.74-2874.03+1.61+9.98%19068733504.726.18%
002124天邦食品2.30-1.58+0.20+9.52%326274173236.2916.54%
301077星华新材21.6831.17+1.65+8.24%7347115753.187.69%
300539横河精密19.50110.00+1.27+6.97%29908458442.5613.69%
301052果麦文化46.90-74.36+3.02+6.88%286757131096.435.75%
300025华星创业5.36-22.09+0.31+6.14%21043711126.454.15%
600537*ST亿晶1.92-4.39+0.09+4.92%738152.914295.556.24%
605155西大门13.4526.69+0.58+4.51%438585937.942.34%
603816顾家家居25.4614.39+1.02+4.17%5622914136.370.69%
300426华智数媒11.23-317.72+0.42+3.89%73140485101.918.29%
603687大胜达14.20140.01+0.52+3.80%41186061122.777.49%
301335天元宠物21.6187.60+0.79+3.79%218184707.622.47%
300969恒帅股份93.4499.08+3.24+3.59%5195848947.996.64%
002931锋龙股份58.51649.13+1.91+3.37%463869278188.922.90%
603219富佳股份12.68102.99+0.36+2.92%14862319527.222.65%
688577浙海德曼38.6167.50+1.06+2.82%23960.289457.1831.54%
603297永新光学115.2557.21+3.14+2.80%47095568684.25%
300488恒锋工具36.1331.04+0.97+2.76%7439327310.224.59%
600857宁波中百15.39-337.34+0.39+2.60%21546733915.369.61%
002840华统股份8.09-9.62+0.20+2.53%22449718215.542.82%
001306夏厦精密62.07-34.21+1.36+2.24%121147479.7297.66%
603637镇海股份12.6062.82+0.27+2.19%12568516179.675.27%
603600永艺股份11.6914.52+0.25+2.19%588346843.1291.78%
600415小商品城12.1915.89+0.26+2.18%37972746372.740.69%
601339百隆东方7.7312.84+0.15+1.98%840286483.090.56%
002032苏泊尔45.2217.99+0.86+1.94%200549026.010.25%
002718友邦吊顶84.64-1122.24+1.60+1.93%106659088.11.11%
603088宁波精达9.5535.81+0.18+1.92%17505817108.444.00%
300027ST华谊1.60-15.69+0.03+1.91%3298515297.261.25%
600926杭州银行17.576.19+0.31+1.80%40955671402.660.56%
002142宁波银行34.187.05+0.58+1.73%3491771179010.53%
603081大丰实业11.4155.58+0.19+1.69%13468615275.653.19%
002415海康威视34.4517.75+0.57+1.68%297808101832.50.33%
603129春风动力315.4421.23+5.06+1.63%663720891.580.43%
603557*ST起步3.14-14.17+0.05+1.62%392421242.680.63%
300998宁波方正27.1273.63+0.42+1.57%3960310738.93.68%
920690捷众科技16.6219.62+0.24+1.47%221893728.5823.96%
603258电魂网络19.16-15.94+0.27+1.43%32509161358.7413.47%
002164宁波东力23.8457.94+0.32+1.36%836287.1205354.117.43%
300992泰福泵业23.11-2313.08+0.31+1.36%420129962.945.39%
603178圣龙股份15.74-27.56+0.21+1.35%8519713484.863.60%
601921浙版传媒7.8713.74+0.10+1.29%1060408367.3110.48%
600023浙能电力5.6027.36+0.07+1.27%26077414541.750.19%
300795米奥会展12.0236.45+0.14+1.18%21455626255.9712.32%
000156华数传媒7.7336.99+0.09+1.18%28295322217.921.66%
002897意华股份45.0243.91+0.52+1.17%13639363467.477.40%
001228永泰运34.2837.10+0.38+1.12%104513593.071.31%
301316慧博云通31.42186.38+0.34+1.09%10703934576.072.74%
002430杭氧股份25.6321.26+0.26+1.02%7834720081.580.80%
601916浙商银行2.966.23+0.03+1.02%133802639498.110.62%
300033同花顺200.9837.48+1.91+0.96%69773140104.91.59%
688475萤石网络29.0930.13+0.27+0.94%20784.996059.9770.26%
600987航民股份6.629.46+0.06+0.91%314942082.520.31%
300920润阳科技34.605213.81+0.30+0.87%3172711000.763.67%
002730电光科技16.18120.25+0.14+0.87%11921119888.723.45%
601018宁波港3.5414.06+0.03+0.85%41992614810.360.22%
002050三花智控34.9037.77+0.29+0.84%498169175349.81.35%
002569*ST步森9.65288.94+0.08+0.84%7619745.590.54%
605003众望布艺23.3034.41+0.18+0.78%101992386.650.93%
002236大华股份14.2714.46+0.11+0.78%17401124918.130.73%
001222源飞宠物13.5035.91+0.10+0.75%241343281.922.13%
601528瑞丰银行5.485.43+0.04+0.74%1391237603.910.75%
000607华媒控股4.16-12.85+0.03+0.73%32508213583.863.67%
002122ST汇洲2.83-448.30+0.02+0.71%1908315435.910.96%
002508老板电器15.7515.88+0.10+0.64%293774626.970.31%
002003伟星股份12.6220.71+0.08+0.64%631247970.110.61%
300849锦盛新材18.22-42.78+0.10+0.55%148792745.991.03%
603298杭叉集团23.8814.04+0.13+0.55%292217023.410.22%
603606东方电缆37.7522.22+0.17+0.45%10641240222.011.29%
603338浙江鼎力57.9215.50+0.26+0.45%133687758.560.26%
600570恒生电子20.5428.82+0.09+0.44%11495423621.450.61%
603049中策橡胶38.719.71+0.16+0.42%93673611.751.07%
603917合力科技12.13109.18+0.05+0.41%2376929141.17%
002468申通快递14.6510.25+0.06+0.41%589578703.4710.40%
603181皇马科技10.4414.79+0.04+0.38%244082542.120.41%
605377华旺科技7.9417.83+0.03+0.38%424093394.950.76%
002624完美世界10.6745.75+0.04+0.38%35273637902.821.93%
600177雅戈尔8.4012.21+0.03+0.36%17634914814.110.39%
002332仙琚制药8.6418.37+0.03+0.35%968088382.870.98%
002563森马服饰5.9115.21+0.02+0.34%1068306322.950.48%
301097天益医疗34.06340.01+0.11+0.32%100483444.272.54%
603889新澳股份6.2410.33+0.02+0.32%620903887.850.66%
688039当虹科技36.52-29.92+0.11+0.30%36048.3413459.143.26%
605009豪悦护理22.8021.42+0.06+0.26%164993827.50.77%
001325元创股份34.3225.69+0.09+0.26%112473869.415.74%
688767博拓生物38.93563.20+0.10+0.26%11805.014592.150.79%
002095生意宝15.59-4648.25+0.04+0.26%495097767.931.97%
920015锦华新材41.7744.02+0.10+0.24%2476210662.551.90%
300250初灵信息13.9565.59+0.03+0.22%306674314.771.95%
603311金海高科23.4581.50+0.05+0.21%194814596.120.83%
920906舜宇精工14.10-129.28+0.03+0.21%2715381.36930.80%
603195公牛集团37.6517.31+0.08+0.21%170246408.390.09%
603266天龙股份16.3239.78+0.03+0.18%364476004.951.83%
301398星源卓镁41.93-62.16+0.06+0.14%132535634.971.21%
600283钱江水利7.4524.27+0.01+0.13%306612319.860.55%
603130云中马44.9546.95+0.06+0.13%170927735.621.24%
002725跃岭股份9.92-129.09+0.01+0.10%243512429.330.98%
603948建业股份18.1320.72+0.01+0.06%106621946.780.66%
002648卫星化学23.217.37+0.01+0.04%19903246763.380.59%
920055隆源股份26.0312.39+0.01+0.04%41811103.2032.73%
002010传化智联4.4423.270.000.00%950414262.930.34%
002012凯恩股份6.13107.660.000.00%1466199130.4493.14%
002120韵达股份6.1610.520.000.00%17995611140.030.64%
002284亚太股份9.4611.810.000.00%13670113072.621.87%
603839安正时尚5.89-22.020.000.00%332651977.150.86%
603617君禾股份6.0143.930.000.00%387722356.861.00%
600032浙江新能6.9354.910.000.00%1088217557.070.45%
301448开创电气50.50586.180.000.00%91074639.691.28%
300666江丰电子205.0062.18-0.07-0.03%129279270952.15.84%
301353普莱得17.1333.86-0.01-0.06%164412886.744.03%
301004嘉益股份29.9014.01-0.02-0.07%35171049.430.26%
600763通策医疗35.3925.31-0.03-0.08%6603823481.731.49%
603071物产环能11.739.24-0.01-0.09%7506884.030.13%
603995甬金股份21.3512.55-0.02-0.09%193784140.280.53%
688581安杰思50.5721.74-0.06-0.12%3961.252009.3150.96%
002942新农股份14.6421.37-0.02-0.14%153592254.691.11%
603788宁波高发12.7115.12-0.02-0.16%4748607.090.21%
600699均胜电子21.5228.44-0.04-0.19%606767133316.24.35%
300669沪宁股份20.80328.41-0.04-0.19%144053072.440.79%
601878浙商证券8.6513.98-0.02-0.23%693136012.280.15%
002860星帅尔15.9635.99-0.04-0.25%11136418501.743.22%
300076*ST宁视3.71-18.43-0.01-0.27%19541730.280.46%
002034旺能环境14.259.01-0.04-0.28%229003279.410.45%
603218日月股份8.7527.38-0.03-0.34%318122806.960.31%
603605珀莱雅47.9010.98-0.17-0.35%177708553.4490.45%
002214大立科技16.34-49.37-0.06-0.37%188543089.580.39%
603556海兴电力20.8425.64-0.08-0.38%174213662.040.36%
002206海利得4.9211.06-0.02-0.40%278651376.110.26%
002758浙农股份7.376.86-0.03-0.41%438513255.70.85%
601108财通证券7.1811.45-0.03-0.42%21346415425.920.46%
920679前进科技13.8038.73-0.06-0.43%1807250.50720.49%
603997继峰股份11.1920.37-0.05-0.44%18365620836.931.44%
603310巍华新材13.3447.13-0.06-0.45%3682494.20.19%
603300海南华铁4.3724.22-0.02-0.46%1475756495.270.74%
603661恒林股份26.2082.52-0.12-0.46%276607468.381.99%
002085万丰奥威8.5622.75-0.04-0.47%23049319992.161.09%
002001新和成25.3810.67-0.12-0.47%6912717576.870.23%
600572康恩贝4.1222.92-0.02-0.48%28063811649.981.11%
603208江山欧派10.04-5.42-0.05-0.50%103921051.610.59%
002472双环传动41.8527.72-0.21-0.50%18730879678.082.47%
301550斯菱智驱117.56267.39-0.62-0.52%8000596510.83.88%
002266浙富控股3.769.62-0.02-0.53%2567309726.770.53%
603004鼎龙科技16.9039.59-0.09-0.53%72791244.61.24%
000517荣安地产1.85-4.51-0.01-0.54%2068193840.930.83%
001256炜冈科技18.2910.75-0.10-0.54%120832231.621.13%
003017大洋生物21.7224.83-0.12-0.55%7495316712.488.98%
600633浙数文化10.8327.60-0.06-0.55%16235517761.61.28%
603085天成自控8.6729.23-0.05-0.57%330612911.520.83%
002444巨星科技27.2513.57-0.16-0.58%5754315700.340.50%
002389航天彩虹18.09932.50-0.11-0.60%18650234330.411.89%
603811诚意药业6.5015.75-0.04-0.61%207561357.670.45%
600927永安期货12.6724.02-0.08-0.63%243783107.120.17%
300766每日互动20.51754.48-0.13-0.63%9390419523.752.62%
300357我武生物21.7626.66-0.14-0.64%414249041.890.87%
600830香溢融通7.7740.54-0.05-0.64%295312304.180.65%
300020ST银江3.01-1.24-0.02-0.66%32778990.220.43%
603379三美股份47.5013.81-0.32-0.67%3396616304.230.56%
605259绿田机械17.3816.78-0.12-0.69%71571263.610.41%
300411金盾股份8.6625926.27-0.06-0.69%12358910682.94.00%
000909*ST数源4.30-4.75-0.03-0.69%14836641.350.34%
600814杭州解百7.1522.03-0.05-0.69%14124710164.821.92%
600933爱柯迪14.1014.79-0.10-0.70%13062218785.931.33%
000795英洛华8.4237.29-0.06-0.71%669615692.460.60%
603213镇洋发展13.89-378.69-0.10-0.71%100641397.520.23%
603611诺力股份15.0315.62-0.11-0.73%100121513.920.39%
600571信雅达9.56-92.55-0.07-0.73%393913794.870.86%
605336*ST帅电9.34-22.19-0.07-0.74%7697735.580.42%
002634*ST棒杰4.00-4.85-0.03-0.74%314391265.450.70%
300078思创智联2.66-29.79-0.02-0.75%1414243786.231.27%
300144宋城演艺5.2723.17-0.04-0.75%1455747743.530.56%
605166聚合顺7.8835.61-0.06-0.76%938047422.892.98%
601877正泰电器23.5911.17-0.18-0.76%7645318145.680.36%
600491ST龙元1.27-0.51-0.01-0.78%1475971890.710.96%
605555德昌股份11.2983.29-0.09-0.79%396824550.50.82%
301141中科磁业35.03238.38-0.28-0.79%154125562.161.94%
603799华友钴业31.279.54-0.25-0.79%22558371786.321.20%
600704物产中大4.997.29-0.04-0.80%1957859824.330.38%
300611美力科技19.9426.02-0.16-0.80%336546810.752.27%
600797浙大网新6.17-43.48-0.05-0.80%755424701.940.74%
300945曼卡龙9.8026.78-0.08-0.81%326613233.651.37%
600273嘉化能源6.1115.11-0.05-0.81%750534614.050.57%
300347泰格医药48.51-102.53-0.40-0.82%7139334417.911.27%
920086科马材料19.2217.06-0.16-0.83%2589502.91830.95%
603231索宝蛋白16.7522.42-0.14-0.83%5266888.080.50%
601689拓普集团50.1335.20-0.42-0.83%214161109077.71.23%
688701卓锦股份7.12-16.42-0.06-0.84%18840.631351.31.40%
605507国邦医药15.3419.30-0.13-0.84%247223820.040.32%
300478杭州高新34.11-121.63-0.29-0.84%125774352.861.02%
300953震裕科技103.3632.81-0.89-0.85%7448178880.414.23%
000963华东医药25.9913.26-0.23-0.88%12691133171.970.72%
603505金石资源12.36151.42-0.11-0.88%534706732.410.64%
920056能之光13.3932.90-0.12-0.89%2517340.61350.53%
688616西力科技10.0418.11-0.09-0.89%8048.29816.29890.45%
600982宁波能源4.4515.27-0.04-0.89%1039154646.360.93%
300181佐力药业12.1213.79-0.11-0.90%425995201.360.71%
600526菲达环保4.3812.56-0.04-0.90%250411107.110.28%
002404嘉欣丝绸5.4218.37-0.05-0.91%280741530.840.62%
300571平治信息24.65-16.21-0.23-0.92%5229413234.284.52%
301073君亭酒店15.99121.11-0.15-0.93%316695121.211.78%
002372伟星新材8.5118.29-0.08-0.93%506264331.190.34%
002061浙江交科3.1410.18-0.03-0.95%1362684313.350.52%
000906浙商中拓5.1412.49-0.05-0.96%681243532.280.97%
002493荣盛石化11.2614.10-0.11-0.97%14300716310.080.15%
601112振石股份14.1030.60-0.14-0.98%178372541.710.98%
920101志高机械16.0220.10-0.16-0.99%2147346.31840.21%
603667五洲新春51.8320.35-0.52-0.99%17637893823.84.60%
603500祥和实业10.8230.19-0.11-1.01%535835917.061.61%
605011杭州热电15.7337.36-0.16-1.01%236453762.020.59%
603711香飘飘10.8022.72-0.11-1.01%234712547.930.57%
002244滨江集团8.7916.81-0.09-1.01%15433213555.860.56%
300772运达股份8.76-43.65-0.09-1.02%803167094.771.15%
605008长鸿高科10.69-78.65-0.11-1.02%152951659.80.24%
600232金鹰股份5.8347.24-0.06-1.02%308111809.030.84%
600130波导股份3.87642.86-0.04-1.02%1324705185.691.78%
920079乔路铭11.4610.90-0.12-1.04%6608762.56520.91%
300329海伦钢琴10.39-20.90-0.11-1.05%115411212.080.46%
605005合兴股份15.0736.01-0.16-1.05%6458983.730.16%
301082久盛电气8.4774.34-0.09-1.05%244442096.090.90%
002048宁波华翔19.7112.63-0.21-1.05%38449077680.795.43%
603303得邦照明24.9290.08-0.27-1.07%5710913808.551.20%
001380华纬科技14.6016.89-0.16-1.08%93611383.920.40%
301275汉朔科技40.9727.93-0.45-1.09%3492514475.611.16%
603075热威股份17.1922.05-0.19-1.09%4965865.41.17%
603662柯力传感54.1047.65-0.60-1.10%7441941201.432.65%
300643万通智控16.0922.19-0.18-1.11%342805594.631.48%
300702天宇股份20.37116.55-0.23-1.12%104942153.20.50%
002488金固股份7.08141.80-0.08-1.12%40437129537.884.39%
920136永励精密17.6011.24-0.20-1.12%2648469.4541.26%
300652雷迪克28.7047.99-0.33-1.14%3570510468.383.00%
603073彩蝶实业16.4148.83-0.19-1.14%185323051.041.60%
603551奥普科技8.6313.37-0.10-1.15%10521911.990.28%
603237五芳斋13.7721.16-0.16-1.15%76831064.230.40%
300743天地数码12.8519.72-0.15-1.15%98301278.530.78%
300587天铁科技3.41-32.58-0.04-1.16%1285454426.381.22%
603602纵横通信11.87-15.81-0.14-1.17%464305593.262.01%
300133华策影视10.1698.86-0.12-1.17%2071511211607.412.45%
688184ST帕瓦10.08-3.59-0.12-1.18%1657.42168.77460.17%
300796贝斯美5.83-148.47-0.07-1.19%228651347.560.63%
301203国泰环保28.3128.41-0.34-1.19%2911839.570.53%
002795永和智控7.48-191.91-0.09-1.19%16186412374.843.73%
300746汉嘉数智14.9058.24-0.18-1.19%316454814.661.42%
688789宏华数科43.8525.51-0.53-1.19%4897.772188.5080.27%
603033三维股份6.58-12.07-0.08-1.20%266891774.310.26%
002562兄弟科技4.0942.79-0.05-1.21%609502514.550.75%
920527夜光明12.9525.71-0.16-1.22%3039399.16130.65%
688255凯尔达22.5749.69-0.28-1.23%26158.446092.9072.38%
003041真爱美家33.00119.14-0.41-1.23%88092956.320.64%
920166海圣医疗18.3317.53-0.23-1.24%1171216.30670.49%
300703创源股份11.89-61.90-0.15-1.25%264913188.241.56%
688075安旭生物27.70-138.78-0.35-1.25%2818.99788.42490.22%
600796钱江生化4.7428.64-0.06-1.25%222241062.180.71%
301066万事利11.83117.49-0.15-1.25%310583742.191.33%
002276万马股份9.3731.91-0.12-1.26%848028050.590.84%
000925众合科技6.89-253.65-0.09-1.29%1197128378.4091.78%
605007五洲特纸12.1514.98-0.16-1.30%194242379.650.41%
603091众鑫股份43.2116.27-0.57-1.30%35361545.80.79%
002273水晶光电23.4626.45-0.31-1.30%19436546426.841.42%
002479富春环保5.2910.57-0.07-1.31%730643894.270.85%
300306远方信息9.8036.66-0.13-1.31%164621635.691.04%
001356富岭股份8.2872.12-0.11-1.31%139891169.380.66%
001336楚环科技15.8045.28-0.21-1.31%174102786.632.71%
301368丰立智能38.28-91.35-0.51-1.31%196167694.71.65%
920069普昂医疗31.5015.94-0.42-1.32%956302.59550.55%
300729乐歌股份10.4823.94-0.14-1.32%123641305.80.38%
603239浙江仙通13.4019.69-0.18-1.33%298484071.741.10%
920062科润智控6.67129.21-0.09-1.33%9031608.93690.68%
603168莎普爱思5.15-5.78-0.07-1.34%427092226.51.15%
300349金卡智能8.7123.39-0.12-1.36%249772205.610.68%
002615哈尔斯5.7962.48-0.08-1.36%550313204.211.39%
603079圣达生物11.4663.83-0.16-1.38%194382254.581.03%
300673佩蒂股份11.46102.42-0.16-1.38%239772767.21.49%
301193家联科技16.45-39.15-0.23-1.38%294244922.751.62%
920028新恒泰13.5622.51-0.19-1.38%6384879.380.98%
301095广立微55.5790.34-0.78-1.38%4015022965.692.30%
301065本立科技17.7522.95-0.25-1.39%73301311.860.85%
001312福恩股份16.2217.09-0.23-1.40%84181376.711.44%
600051宁波联合5.6474.09-0.08-1.40%262291493.040.84%
603558健盛集团11.2110.03-0.16-1.41%218202474.260.68%
603177德创环保9.08-21.62-0.13-1.41%169571558.770.83%
688836宇树科技691.00499.46-9.90-1.41%32533.18228867.710.81%
600768富邦新材11.8317.11-0.17-1.42%136111630.981.02%
600160巨化股份31.3121.36-0.45-1.42%10688433800.940.40%
605018长华集团10.39135.04-0.15-1.42%227702403.080.48%
002403爱仕达11.06-12.55-0.16-1.43%11987713404.254.03%
300032金龙机电3.45-38.26-0.05-1.43%1021673559.011.27%
688088虹软科技30.3457.43-0.44-1.43%43526.3313473.651.08%
603194中力股份33.7816.71-0.49-1.43%62362137.010.39%
920288华大海天14.4714.09-0.21-1.43%4886712.8492.68%
002020京新药业11.6314.11-0.17-1.44%474765577.690.72%
300582英飞特9.55-7.26-0.14-1.44%261732533.091.16%
603040新坐标41.3735.44-0.61-1.45%4462118921.672.26%
605138盛泰集团5.4221.55-0.08-1.45%13480740.630.24%
603238诺邦股份10.8221.56-0.16-1.46%133381460.390.75%
603896寿仙谷13.50-152.68-0.20-1.46%94591289.590.48%
688819天能股份18.1640.75-0.27-1.47%11222.012065.480.12%
603277银都股份10.0535.78-0.15-1.47%7558768.030.12%
002144宏达高科9.36178.39-0.14-1.47%154121459.241.12%
603305旭升集团11.3334.47-0.17-1.48%21189524489.421.83%
301469恒达新材23.8821.89-0.36-1.49%48961183.691.07%
300550和仁科技13.24-123.87-0.20-1.49%339264555.071.29%
603008ST喜临门8.58-16.57-0.13-1.49%210171819.70.57%
002318久立特材17.1523.90-0.26-1.49%7165612554.230.75%
300307慈星股份8.5736.92-0.13-1.49%50845444919.866.46%
603822ST嘉澳59.5913.55-0.91-1.50%25351522.130.33%
600126杭钢股份5.22-102.10-0.08-1.51%1238886537.040.37%
002590万安科技9.7823.72-0.15-1.51%539825342.891.09%
300893松原安全14.9322.34-0.23-1.52%510177705.162.02%
920656海昇药业13.5415.69-0.21-1.53%1081146.75160.13%
300270中威电子8.38-1261.40-0.13-1.53%354393024.131.17%
601882海天精工19.9420.71-0.31-1.53%313876373.650.60%
603949雪龙集团13.5033.42-0.21-1.53%203812783.720.97%
001367海森药业18.6319.07-0.29-1.53%85941616.410.75%
603726朗迪集团21.133.40-0.33-1.54%155563354.20.84%
002103广博股份6.3334.48-0.10-1.56%568363630.431.46%
300459汤姆猫3.79-12.17-0.06-1.56%113601943485.713.46%
300837浙矿股份18.9438.99-0.30-1.56%84291626.681.12%
002099海翔药业5.65-39.00-0.09-1.57%759814367.880.47%
300645正元智慧12.52122.36-0.20-1.57%168592137.911.21%
300718长盛轴承50.6457.93-0.81-1.57%5234727128.882.66%
920093信胜科技17.469.62-0.28-1.58%75071319.1212.98%
001278一彬科技14.94-7.08-0.24-1.58%121601834.991.42%
600521华海药业16.7926.62-0.27-1.58%11246319026.620.75%
603610麒盛科技10.55-112.62-0.17-1.59%266482842.910.75%
600798宁波海运3.0953.19-0.05-1.59%9309229010.77%
301459丰茂股份31.4948.42-0.51-1.59%153714971.895.89%
000967盈峰环境6.1229.82-0.10-1.61%29129318004.310.87%
002586围海股份3.0613.76-0.05-1.61%700472158.180.64%
301032新柴股份9.1619.65-0.15-1.61%164301524.271.00%
002632道明光学7.8430.91-0.13-1.63%626814972.911.09%
688092爱科科技21.0147.47-0.35-1.64%4290.45912.70870.52%
002489浙江永强2.40-14.31-0.04-1.64%1121342720.440.59%
605158华达新材6.5553.63-0.11-1.65%257331708.180.50%
920081欧伦电气37.5011.37-0.63-1.65%29731122.9011.75%
300880迦南智能15.4460.66-0.26-1.66%96451506.780.49%
001238浙江正特21.80-86.87-0.37-1.67%3331744.450.23%
601177杭齿前进13.5320.07-0.23-1.67%723169950.51.80%
920270天铭科技9.9658.02-0.17-1.68%3847386.26150.47%
301390经纬股份35.04-43.23-0.60-1.68%61412194.631.25%
301057汇隆新材18.5983.71-0.32-1.69%191283612.542.32%
603222济民健康6.97-14.60-0.12-1.69%436393074.490.83%
920682球冠电缆5.2137.87-0.09-1.70%10724562.82730.47%
603391力聚热能69.7930.09-1.21-1.70%1739912240.127.65%
300695兆丰股份64.3886.66-1.12-1.71%2602917096.562.55%
301507民生健康11.4646.10-0.20-1.72%184082129.820.52%
605056咸亨国际12.6021.38-0.22-1.72%628408127.981.55%
001237惠康科技42.2421.21-0.74-1.72%52412237.151.50%
600352浙江龙盛10.8416.94-0.19-1.72%14249415612.830.44%
603093南华期货12.5418.00-0.22-1.72%730349275.770.83%
002801微光股份25.6017.09-0.45-1.73%76551994.90.67%
603055台华新材7.9411.45-0.14-1.73%525644208.860.59%
002440闰土股份10.198.19-0.18-1.74%932829621.30.99%
920177恒道科技20.3015.82-0.36-1.74%1176240.98720.63%
000913钱江摩托10.717.00-0.19-1.74%276783011.720.53%
605228神通科技10.7130.14-0.19-1.74%426244630.330.89%
002937兴瑞科技19.6849.26-0.35-1.75%329216623.721.04%
002677浙江美大5.62-238.16-0.10-1.75%268851524.970.49%
300768迪普科技13.4441.13-0.24-1.75%263193600.110.63%
920118太湖远大16.7717.57-0.30-1.76%2175367.35340.69%
603908牧高笛17.29-36.56-0.31-1.76%64571128.730.69%
688606奥泰生物44.4529.67-0.80-1.77%2104.95949.10.28%
600216浙江医药10.5215.98-0.19-1.77%635706771.570.67%
603867新化股份24.1819.90-0.44-1.79%243595987.061.13%
002011盾安环境10.9111.30-0.20-1.80%14189115750.241.34%
605369拱东医疗17.4453.61-0.32-1.80%88251549.520.40%
301019宁波色母13.0623.26-0.24-1.80%6783898.580.47%
600059古越龙山8.1138.27-0.15-1.82%15513112696.471.70%
601113华鼎股份3.2440.29-0.06-1.82%731562385.610.66%
603210泰鸿万立12.2819.76-0.23-1.84%83851040.710.36%
600986浙文互联7.46-283.47-0.14-1.84%61631246601.864.14%
300351永贵电器12.21-303.26-0.23-1.85%420305256.581.60%
300100双林股份20.5754.70-0.39-1.86%8667018297.731.55%
300817双飞集团16.3140.36-0.31-1.87%248234130.631.97%
002761浙江建投6.8028.17-0.13-1.88%470723239.840.44%
603282亚光股份13.5878.60-0.26-1.88%6766932.730.51%
605116奥锐特17.6622.66-0.34-1.89%114832043.550.28%
002250联化科技13.4921.17-0.26-1.89%441616026.270.49%
003025思进智能11.3421.66-0.22-1.90%149901724.680.66%
301280珠城科技34.5127.69-0.67-1.90%89463132.880.90%
600120浙江东方4.1117.09-0.08-1.91%2158809005.050.63%
600580卧龙电驱23.1048.45-0.45-1.91%22709253882.411.46%
300698万马科技19.98235.26-0.39-1.91%141422878.541.15%
601567三星电气11.7737.10-0.23-1.92%595237100.770.42%
603070万控智造10.20257.40-0.20-1.92%112481162.560.28%
601002晋亿实业4.5712.09-0.09-1.93%459362129.420.48%
000411英特集团9.6311.36-0.19-1.93%494594806.070.88%
605020永和股份27.7315.60-0.55-1.94%4283812077.770.84%
300894火星人9.07-12.75-0.18-1.95%237032176.210.81%
300784利安科技39.2762.59-0.78-1.95%35761437.12.11%
688816易思维48.3257.23-0.96-1.95%3460.821701.8711.69%
600235民丰特纸5.53125.66-0.11-1.95%301051677.640.86%
605117德业股份73.7218.42-1.47-1.96%6941651575.090.55%
605077华康股份9.9732.20-0.20-1.97%189421906.950.63%
300435中泰股份12.9120.52-0.26-1.97%296323899.690.80%
605028世茂能源21.3534.16-0.43-1.97%58591271.20.37%
688320禾川科技33.63-330.96-0.68-1.98%45547.7715757.153.02%
301585蓝宇股份26.0737.51-0.53-1.99%38401012.480.56%
002375亚厦股份3.4415.15-0.07-1.99%442391535.430.33%
603301振德医疗83.2074.47-1.70-2.00%62535283.910.24%
603373安邦护卫37.1542.01-0.76-2.00%58132190.340.91%
600884杉杉股份10.2516.15-0.21-2.01%16396217053.410.89%
688215瑞晟智能36.5856.85-0.75-2.01%10198.433815.5161.13%
002224三力士3.38-96.99-0.07-2.03%450561538.750.56%
003011海象新材16.8718.60-0.35-2.03%111821911.791.43%
002602世纪华通11.0410.73-0.23-2.04%747124.983676.451.10%
300451创业慧康3.35-8.79-0.07-2.05%1798566100.371.17%
688565力源科技9.04181.42-0.19-2.06%19692.581818.4561.32%
300813泰林生物18.9777.05-0.40-2.07%80831552.660.95%
301222浙江恒威22.2735.37-0.47-2.07%117122632.411.10%
300314戴维医疗14.6645.83-0.31-2.07%608619064.914.23%
688362甬矽电子42.01389.31-0.89-2.07%249009.1110891.95.48%
920218新天力12.25216.05-0.26-2.08%3003373.28691.42%
000705浙江震元6.11-26.03-0.13-2.08%273901687.210.97%
001335信凯科技29.5829.58-0.63-2.09%44451335.951.74%
301616浙江华业31.4535.05-0.67-2.09%36251158.941.28%
920222益坤电气18.7730.89-0.40-2.09%2932554.71651.32%
920639晨光电缆5.16-92.06-0.11-2.09%6882357.99130.59%
603685晨丰科技23.78310.76-0.51-2.10%151113680.310.75%
002629仁智股份3.73121.84-0.08-2.10%891813375.522.46%
605088冠盛股份19.1117.28-0.41-2.10%212854133.21.06%
920252天宏锂电14.31243.16-0.31-2.12%6577955.06370.96%
300558贝达药业45.0271.47-0.98-2.13%3736316980.670.89%
002637赞宇科技8.2319.10-0.18-2.14%423053533.440.91%
600152维科技术6.40-36.97-0.14-2.14%752344880.321.42%
600596新安股份8.2142.02-0.18-2.15%1090489095.920.81%
603607京华激光18.2032.76-0.40-2.15%131612430.810.74%
603320迪贝电气15.4634.24-0.34-2.15%72081136.040.48%
002570贝因美4.0943.61-0.09-2.15%1081354476.881.00%
301556托普云农53.8159.46-1.19-2.16%57393140.331.95%
300882万胜智能11.72-1691.48-0.26-2.17%173712068.590.65%
301056森赫股份10.3546.45-0.23-2.17%161571699.880.92%
300068ST南都2.70-0.57-0.06-2.17%1541924236.071.81%
605580恒盛能源15.7526.13-0.35-2.17%273504384.930.98%
301279金道科技22.0350.87-0.49-2.18%154063491.831.18%
600790轻纺城3.1324.43-0.07-2.19%673442133.050.50%
300512中亚股份6.6995.35-0.15-2.19%205621394.220.63%
605180华生科技11.59-234.10-0.26-2.19%90041058.810.53%
600052东望时代3.56-5.49-0.08-2.20%687252481.360.81%
002115三维通信9.33257.17-0.21-2.20%21934820814.832.94%
002067景兴纸业3.5326.60-0.08-2.22%1707716106.831.28%
001333光华股份17.9724.13-0.41-2.23%60491102.650.82%
002064华峰化学8.7612.43-0.20-2.23%13460011956.230.27%
603010万盛股份9.18-5.16-0.21-2.24%598105535.551.05%
002767先锋电子14.8692.88-0.34-2.24%159212410.021.22%
600724宁波富达4.3734.56-0.10-2.24%386011708.670.27%
603321梅轮电梯6.0970.20-0.14-2.25%215401329.920.63%
688306均普智能9.57293.61-0.22-2.25%162371.915946.791.32%
688365光云科技14.342141.25-0.33-2.25%87229.1712794.32.05%
600366宁波韵升9.9924.94-0.23-2.25%9992310144.870.91%
603520司太立7.79128.48-0.18-2.26%603784742.561.38%
603733仙鹤股份15.1311.81-0.35-2.26%476487330.6090.58%
601022宁波远洋7.7618.72-0.18-2.27%516034057.880.39%
600668尖峰集团6.46-9.09-0.15-2.27%542583545.971.31%
002062宏润建设8.1646.04-0.19-2.28%13451211173.711.20%
920395朗鸿科技6.0057.55-0.14-2.28%5453330.60880.52%
002199东晶电子9.41-63.74-0.22-2.28%219642103.120.95%
688270ST臻镭53.02107.51-1.24-2.29%45905.924910.791.53%
920685新芝生物11.5324.62-0.27-2.29%1904221.65370.34%
301096百诚医药38.82-23.80-0.91-2.29%117534597.961.41%
920475三友科技10.20560.71-0.24-2.30%1452150.12090.26%
920061西磁科技15.72166.66-0.37-2.30%3491556.17170.89%
300145南方泵业3.8130.86-0.09-2.31%26351410192.241.37%
301252同星科技42.2765.82-1.00-2.31%8931539485.296.58%
003026中晶科技26.6260.59-0.63-2.31%5627115341.473.90%
688288鸿泉技术18.55-1519.67-0.44-2.32%9621.6391823.8850.96%
920974凯大催化5.4735.46-0.13-2.32%4133227.84930.33%
300930屹通新材23.1334.16-0.55-2.32%59351395.731.26%
300994久祺股份9.6742.27-0.23-2.32%210722072.161.78%
300792壹网壹创22.9853.98-0.55-2.34%4598410746.792.15%
920924广脉科技12.11134.11-0.29-2.34%4037496.24730.62%
603931格林达26.6543.42-0.64-2.35%289117979.961.45%
002756永兴材料33.2911.90-0.80-2.35%9841933581.292.50%
002247聚力文化2.0868.83-0.05-2.35%1694803571.522.63%
920701豪声电子9.13138.02-0.22-2.35%2750253.95950.27%
300203聚光科技11.17-20.50-0.27-2.36%553026276.181.23%
603076乐惠国际19.00113.18-0.46-2.36%85251641.170.71%
603568伟明环保11.9716.55-0.29-2.37%597317253.560.29%
301667纳百川44.06-391.07-1.07-2.37%63222834.762.66%
002381双箭股份5.3344.73-0.13-2.38%280631511.850.86%
301009可靠股份8.15-435.54-0.20-2.40%153151265.161.01%
300838浙江力诺12.59-97.27-0.31-2.40%174812238.071.72%
920130立方控股14.61-21.78-0.36-2.40%4851718.87130.85%
688290景业智能55.92-164.16-1.38-2.41%5009.132844.3750.49%
002617露笑科技5.6774.13-0.14-2.41%29456616966.51.57%
920608丰安股份12.1422.28-0.30-2.41%2878355.04750.60%
002344海宁皮城3.6456.72-0.09-2.41%940203461.520.73%
688307中润光学32.3246.91-0.80-2.42%38169.6512864.183.05%
603260合盛硅业28.18-14.91-0.70-2.42%4199312033.430.36%
605378野马电池14.05-561.22-0.35-2.43%276513950.761.06%
300360炬华科技10.8214.45-0.27-2.43%391504302.380.78%
301388欣灵电气22.0376.72-0.55-2.44%68141525.010.94%
002896中大力德58.01198.60-1.45-2.44%5432632282.872.76%
000980众泰汽车1.60-63.14-0.04-2.44%91053014690.681.81%
601515衢州东峰2.80-12.34-0.07-2.44%805302289.680.42%
688023安恒信息40.80-57.68-1.02-2.44%24836.3910229.362.44%
603089正裕工业9.19-34.85-0.23-2.44%724956785.972.63%
603290斯达半导68.69138.83-1.72-2.44%2380416727.780.99%
603700宁水集团10.3433.21-0.26-2.45%303983190.071.52%
300266兴源环境1.59-7.35-0.04-2.45%1194331924.10.77%
603225新凤鸣16.6910.14-0.42-2.45%6448010979.80.39%
605277新亚电子13.8622.17-0.35-2.46%311134385.040.81%
300879大叶股份15.42-13.53-0.39-2.47%259944085.261.29%
001270铖昌科技85.11144.03-2.16-2.48%5189145601.432.53%
301055张小泉25.1878.79-0.64-2.48%253176642.571.66%
002044美年健康4.7256.01-0.12-2.48%67036832006.221.73%
300566激智科技18.4626.90-0.47-2.48%8199715566.43.62%
300710万隆光电23.85-65.10-0.61-2.49%86572104.031.16%
603677奇精机械14.43266.09-0.37-2.50%184892709.10.96%
002006精工科技12.0533.88-0.31-2.51%417955132.580.80%
605500森林包装6.5948.31-0.17-2.51%211461409.180.51%
603926铁流股份17.3942.84-0.45-2.52%6440311504.882.79%
301113雅艺科技14.68208.01-0.38-2.52%94181406.991.31%
688310迈得医疗11.9152.88-0.31-2.54%7312.55886.54890.45%
603331百达精工10.74-10.54-0.28-2.54%625396906.763.09%
605268王力安防8.4135.78-0.22-2.55%165061407.720.37%
301212联盛化学21.33147.66-0.56-2.56%65411418.60.70%
605162新中港7.9936.03-0.21-2.56%593884821.761.34%
688296和达科技16.24-23.92-0.43-2.58%18373.693050.2891.71%
000559万向钱潮12.4639.65-0.33-2.58%62909080119.61.89%
002522浙江众成4.8948.84-0.13-2.59%1765818781.2711.95%
600460士兰微23.3166.51-0.62-2.59%32395077424.551.95%
603789ST星农5.26-9.55-0.14-2.59%18781997.480.72%
603120肯特催化41.5746.78-1.11-2.60%119605077.613.16%
603272*ST联翔11.96-35.89-0.32-2.61%7714934.680.74%
603506南都物业10.4613.28-0.28-2.61%151621610.310.81%
601865福莱特8.59-40.84-0.23-2.61%1016018829.40.53%
002112三变科技12.28-1454.42-0.33-2.62%590257377.6892.25%
301535浙江华远12.6359.17-0.34-2.62%124231604.290.73%
600477杭萧钢构2.22172.18-0.06-2.63%2436435475.651.03%
603165荣晟环保11.0913.16-0.30-2.63%493115561.411.58%
603806福斯特12.1826.19-0.33-2.64%14376017756.370.55%
688611杭州柯林77.40-261.61-2.10-2.64%42047.7633497.72.74%
920855浙江大农10.6639.50-0.29-2.65%3765407.63070.56%
003030祖名股份22.42-69.94-0.61-2.65%86691978.731.06%
603271永杰新材33.078.59-0.90-2.65%108463652.121.15%
600512腾达建设1.83-52.79-0.05-2.66%1726123201.951.09%
688469芯联集成6.91103.77-0.19-2.68%761646.353798.551.08%
688623双元科技55.9765.07-1.54-2.68%5260.472974.4691.48%
002915中欣氟材15.12981.77-0.42-2.70%393856078.661.31%
301399英特科技15.46338.88-0.43-2.71%160132534.042.93%
601137博威合金15.77-92.96-0.44-2.71%557638968.90.61%
603701德宏股份17.56266.30-0.49-2.71%78531398.820.30%
300863卡倍亿32.1564.86-0.90-2.72%233147604.570.93%
300277汽轮科技11.0655.85-0.31-2.73%843089525.861.10%
603171税友股份42.9568.57-1.21-2.74%4509319855.661.11%
002133广宇集团2.48-18.76-0.07-2.75%651021632.290.85%
300441鲍斯股份6.3622.14-0.18-2.75%327342118.540.52%
600208衢州发展2.47-277.24-0.07-2.76%3564678954.020.42%
300898熊猫乳品18.7024.84-0.53-2.76%226444282.861.97%
002082ST万邦9.84-41.10-0.28-2.77%423214226.860.75%
002188中天服务4.9151.52-0.14-2.77%524712616.032.04%
603048浙江黎明21.70158.05-0.62-2.78%236105244.41.61%
002043兔宝宝12.2518.58-0.35-2.78%12215715091.611.52%
301225恒勃股份65.3285.07-1.87-2.78%2195014847.085.01%
301567贝隆精密32.10-101.79-0.92-2.79%67702222.923.19%
688805健信超导34.9954.54-1.01-2.81%4731.341687.721.41%
002370亚太药业4.50-221.64-0.13-2.81%605932756.70.81%
002019亿帆医药8.9735.06-0.26-2.82%1042589482.421.24%
688571杭华股份6.5527.02-0.19-2.82%42674.242848.9761.01%
001255博菲电气23.39235.15-0.68-2.83%70391672.450.91%
301539宏鑫科技14.65-66.79-0.43-2.85%106161581.631.36%
300401花园生物11.9127.20-0.35-2.85%10609812838.021.98%
300604长川科技189.7555.20-5.63-2.88%204492408188.94.15%
301309万得凯27.9218.65-0.83-2.89%53951531.20.89%
603119浙江荣泰60.6989.65-1.81-2.90%12407277370.492.62%
600173卧龙新能5.01-12.18-0.15-2.91%416722123.970.59%
920011晨光电机16.9917.43-0.51-2.91%65911136.2493.54%
600671天目药业16.65176.01-0.50-2.92%162632751.741.34%
603595ST东尼28.93110.21-0.87-2.92%207156017.770.89%
002056横店东磁16.2915.30-0.49-2.92%12431720624.360.77%
301677欣兴工具41.8522.60-1.26-2.92%98374174.154.59%
603173福斯达31.4113.24-0.95-2.94%129004113.240.81%
920570坤博精工24.4161.37-0.74-2.94%2717674.16471.07%
002687乔治白5.9139.96-0.18-2.96%716194304.531.73%
300913兆龙互连29.0836.04-0.89-2.97%4950914772.431.73%
688005容百科技17.8328721.62-0.55-2.99%73572.2913405.811.03%
603229奥翔药业6.80-1246.23-0.21-3.00%399112748.410.48%
603215比依股份14.74-157.48-0.46-3.03%10312815545.794.81%
300763锦浪科技45.7741.58-1.43-3.03%6551230506.322.04%
300412迦南科技3.84147.87-0.12-3.03%658382573.51.41%
603095越剑智能12.0982.73-0.38-3.05%286073531.581.11%
603709中源家居10.79225.53-0.34-3.05%178571961.841.10%
603337杰克科技45.4128.85-1.44-3.07%9480044828.142.03%
300519新光药业14.5031.79-0.46-3.07%348025121.263.05%
300901中胤科技15.01209.37-0.48-3.10%259883985.251.08%
300637扬帆新材9.99738.63-0.32-3.10%17309817555.17.38%
002263大东南3.10224.17-0.10-3.13%3001889457.941.60%
301237和顺科技28.76-20.55-0.93-3.13%69852060.170.86%
603665康隆达19.43105.71-0.63-3.14%138972762.20.87%
002418康盛股份3.70281.92-0.12-3.14%28288110654.772.49%
002703浙江世宝15.7170.91-0.51-3.14%46723075449.257.97%
603980吉华集团7.6643.33-0.25-3.16%14242311100.442.10%
300113顺网科技16.5130.65-0.54-3.17%24365641073.864.79%
002863今飞凯达4.5745.91-0.15-3.18%860684005.241.44%
603001奥康国际9.74-45.29-0.32-3.18%611606070.861.53%
601116三江购物10.0233.31-0.33-3.19%11773811965.272.15%
001211双枪科技29.07-206.27-0.96-3.20%5888917189.886.31%
301359东南电子17.2146.10-0.57-3.21%163032867.532.31%
688032禾迈股份63.36-20.46-2.10-3.21%6478.744171.3310.52%
002686亿利达5.43-1031.55-0.18-3.21%344801906.150.66%
301157华塑科技57.87112.28-1.92-3.21%28721693.40.59%
603172万丰股份17.3936.92-0.58-3.23%166912962.751.25%
002664信质集团14.09104.82-0.47-3.23%7784511266.191.93%
301201诚达药业23.38-87.95-0.78-3.23%247415917.142.28%
603105芯能科技8.0462.03-0.27-3.25%1049258575.5692.10%
301356天振股份20.5246.69-0.69-3.25%81151699.740.75%
920036觅睿科技29.9423.86-1.01-3.26%33511019.5822.57%
920249利尔达8.5932.42-0.29-3.27%293402575.4872.35%
002119康强电子18.6543.87-0.63-3.27%17875634183.874.76%
603216梦天家居17.76206.95-0.60-3.27%244404439.121.10%
002131利欧股份4.14-30.24-0.14-3.27%2539919105959.24.34%
002849威星智能14.11840.06-0.48-3.29%378415459.211.73%
605066天正电气6.4665.81-0.22-3.29%679134462.151.35%
300897山科智能14.067022.18-0.48-3.30%83041191.850.71%
301255通力科技20.15336.46-0.69-3.31%278055719.62.08%
600114东睦股份20.3235.04-0.70-3.33%9072419090.391.46%
920223荣亿精密11.27-107.19-0.39-3.34%171421971.5312.10%
300283温州宏丰9.5335.91-0.33-3.35%12205911921.93.21%
603045福达合金32.2411.98-1.12-3.36%261898694.991.93%
603583捷昌驱动26.4430.55-0.92-3.36%4342611765.921.13%
603116红蜻蜓5.39-35.68-0.19-3.41%660653605.171.15%
605055迎丰股份7.5714.97-0.27-3.44%216311670.010.49%
002196方正电机9.25429.32-0.33-3.44%16074315249.813.28%
605303园林股份20.22-39.59-0.73-3.48%279685783.961.73%
603897长城科技24.9014.25-0.90-3.49%4017810224.821.95%
301669高特电子19.64105.53-0.71-3.49%322936467.373.94%
601789宁波建工3.8728.12-0.14-3.49%27043410598.012.49%
002534西子洁能13.8038.06-0.50-3.50%414435853.350.50%
605337李子园8.7922.96-0.32-3.51%405873613.531.05%
002434万里扬6.49-87.28-0.24-3.57%22938415208.141.75%
688360德马科技19.8950.38-0.74-3.59%100181.120898.093.80%
301053远信工业22.2689.20-0.83-3.59%1222027900.99%
603015弘讯科技9.92102.30-0.37-3.60%448224556.581.11%
605068明新旭腾18.23-1149.37-0.68-3.60%281725251.671.74%
002364中恒电气24.05100.34-0.90-3.61%10647726413.271.91%
002574明牌珠宝4.53-7.27-0.17-3.62%588302715.861.11%
603316诚邦股份10.91-28.78-0.41-3.62%565996331.972.14%
300469信息发展47.85-65.38-1.80-3.63%3761418491.391.52%
603456九洲药业16.4824.08-0.62-3.63%14678924435.461.68%
600113浙江东日22.8489.05-0.86-3.63%310677312.920.76%
301216万凯新材15.138.73-0.57-3.63%125522195102.30%
000631顺发恒能2.91408.53-0.11-3.64%3128249197.181.36%
300316晶盛机电33.34164.05-1.27-3.67%63314216190.51%
002322理工能科12.2815.80-0.47-3.69%766669620.942.18%
300649杭州园林22.87-36.62-0.88-3.71%240165543.42.36%
920211新睿电子74.4145.43-2.87-3.71%30432326.3172.62%
300878维康药业33.70-38.55-1.30-3.71%193906612.531.35%
688006杭可科技17.3370.66-0.68-3.78%46673.128292.8070.77%
605080浙江自然21.6420.67-0.85-3.78%148443296.671.06%
603877太平鸟11.9624.63-0.47-3.78%448395450.790.96%
600226亨通股份4.0783.67-0.16-3.78%34727314451.251.17%
300727润禾材料22.5861.32-0.89-3.79%182804232.971.12%
688299长阳科技11.34-24.52-0.45-3.82%56745.076575.3231.97%
600267海正药业12.8312.36-0.51-3.82%27259735471.622.31%
605358立昂微30.64169.40-1.22-3.83%20194563907.742.62%
300626华瑞股份24.21321.82-0.97-3.85%287007099.041.60%
002173创新医疗16.72-61.04-0.67-3.85%22783538784.525.41%
002326永太科技13.6635.93-0.55-3.87%11817516483.81.46%
301345涛涛车业117.4212.60-4.74-3.88%1088013191.873.06%
603538美诺华20.5263.17-0.83-3.89%14081029442.924.18%
688449联芸科技39.7048.25-1.62-3.92%53545.6522090.561.83%
002641公元股份3.43261.71-0.14-3.92%1286624479.611.13%
300163先锋新材5.33-36.84-0.22-3.96%1190506470.632.56%
002779中坚科技86.83228.73-3.62-4.00%5204246458.763.14%
920058华洋赛车19.8137.69-0.84-4.07%78471583.5832.84%
920227美登科技46.1440.60-1.99-4.13%64893061.1453.66%
688109品茗科技64.212240.30-2.77-4.14%5989.453921.3660.76%
001246力勤资源28.2511.81-1.22-4.14%10252629540.026.52%
688717艾罗能源36.55-65.17-1.58-4.14%40907.6115347.724.13%
002154报喜鸟3.6913.05-0.16-4.16%810999.130203.586.87%
601609金田股份8.7117.76-0.38-4.18%22428320053.191.25%
300118东方日升9.33-3.21-0.41-4.21%1112755105114.212.01%
002515金字火腿5.44-244.73-0.24-4.23%25255014057.532.29%
688348昱能科技27.77-10.75-1.23-4.24%13357.053800.3390.86%
301607富特科技32.4421.14-1.44-4.25%4094913660.922.42%
688127蓝特光学44.1831.66-1.97-4.27%56320.4625775.41.39%
601233桐昆股份21.036.78-0.94-4.28%19677142213.710.83%
301688格林生物33.1425.34-1.50-4.33%223887557.6098.62%
300439美康生物9.4736.17-0.43-4.34%594915732.342.04%
688583思看科技67.55223.87-3.07-4.35%14216.249877.563.30%
002712思美传媒5.93-68.80-0.27-4.35%76336045683.7614.11%
000739普洛药业19.5228.12-0.89-4.36%6926313740.440.60%
688130晶华微14.89-198.36-0.68-4.37%25955.913996.284.31%
301092争光股份39.3367.51-1.81-4.40%117934778.111.93%
605566福莱蒽特25.9540.63-1.20-4.42%243996523.851.83%
688203海正生材14.6191.37-0.68-4.45%96295.9514332.684.75%
603901永创智能10.7026.60-0.50-4.46%21477423749.493.78%
688079美迪凯10.70-23.07-0.50-4.46%66785.837428.9061.65%
002443金洲管道9.4131.53-0.44-4.47%14999114524.12.88%
603289泰瑞机器9.60212.60-0.45-4.48%774117650.162.64%
002940昂利康23.4442.85-1.13-4.60%7927218996.364.29%
301198喜悦智行10.55-119.15-0.51-4.61%301513265.231.86%
600576祥源文旅5.34136.51-0.26-4.64%21100211441.093.20%
600776东方通信12.0058.97-0.59-4.69%40609748934.724.25%
300461田中精机46.07516.26-2.29-4.74%9736547142.866.73%
300111向日葵3.20-193.24-0.16-4.76%55814918279.174.98%
300553集智股份38.76-931.88-1.95-4.79%240529674.972.83%
920169七丰精工20.1355.75-1.05-4.96%281595744.025.54%
002135东南网架4.56169.93-0.24-5.00%1092745101.31.07%
301295美硕科技27.6448.93-1.46-5.02%160714573.915.47%
300853申昊科技26.56-31.66-1.41-5.04%4376311972.453.00%
002388新亚制程6.56-65.85-0.35-5.07%60397040578.6511.93%
301081严牌股份16.11888.01-0.86-5.07%518968595.6492.30%
002633申科股份13.89201.52-0.75-5.12%639189182.014.27%
301119正强股份23.8936.54-1.29-5.12%231945735.621.97%
001225和泰机电32.07128.49-1.74-5.15%163315371.621.81%
688298东方生物17.83-5.46-0.97-5.16%33642.56091.1441.67%
605060联德股份28.1625.13-1.56-5.25%4364612691.841.82%
603823百合花30.1263.70-1.68-5.28%7611023706.291.83%
920770艾能聚11.1243.78-0.63-5.36%8806610019.3910.96%
601599浙文影业5.1142.83-0.29-5.37%2589556133759.222.31%
002126银轮股份28.8426.76-1.69-5.54%20776261983.652.59%
601579会稽山21.3037.63-1.25-5.54%22778949448.444.75%
300244迪安诊断20.0026.62-1.18-5.57%35022471657.876.98%
300548长芯博创123.0953.56-7.37-5.65%199149255309.46.77%
603618杭电股份22.5626.22-1.37-5.73%294971688064.27%
603376大明电子20.7372.34-1.27-5.77%256795488.52.58%
600865百大集团11.81206.52-0.73-5.82%26248431568.116.98%
300839博汇股份13.8659.83-0.86-5.84%16984824511.915.98%
301068大地海洋19.6183.56-1.23-5.90%5895011765.125.83%
603657春光科技31.61-31.92-1.99-5.92%7726625976.685.72%
002203海亮股份13.4226.37-0.85-5.96%25316434929.911.12%
688379华光新材38.5821.77-2.45-5.97%22325.238945.1882.35%
002427尤夫股份4.15111.48-0.27-6.11%26489611237.642.69%
002859洁美科技38.6965.69-2.53-6.14%8445733904.981.97%
605177东亚药业18.28-10.11-1.21-6.21%436938189.183.84%
300911亿田智能23.40-30.54-1.59-6.36%9757123488.415.69%
688141杰华特68.59-33.31-4.71-6.43%255416.4191116.35.62%
300984金沃股份31.57111.68-2.20-6.51%7019823396.85.66%
603578三星新材8.73-10.53-0.61-6.53%813097329.724.51%
003036泰坦股份29.19186.36-2.05-6.56%298369087.6311.38%
688549中巨芯16.35-1356.51-1.18-6.73%374541.563878.52.54%
002552宝鼎科技30.9127.93-2.24-6.76%12257739223.863.33%
600176中国巨石27.4018.09-2.01-6.83%1237945351490.83.12%
605488福莱新材52.85230.54-3.88-6.84%394218214838.713.21%
300943春晖智控23.7880.21-1.85-7.22%8161320251.826.08%
002021中捷资源2.44-244.01-0.19-7.22%78407619601.966.56%
300234开尔新材11.03-157.88-0.86-7.23%16534718926.984.81%
603703盛洋科技10.59-65.00-0.85-7.43%40401844408.199.74%
600330天通股份16.24-36.76-1.33-7.57%6504661101925.27%
300489光智科技199.38461.94-16.73-7.74%951641991046.91%
603757大元泵业39.87136.91-3.41-7.88%5883324448.573.15%
301008宏昌科技34.9856.19-3.05-8.02%5913721573.455.11%
301317鑫磊股份30.51-28.10-2.79-8.38%4303213649.48.24%
600261阳光照明5.8387.13-0.54-8.48%1856105109597.613.90%
605179一鸣食品20.50213.05-2.05-9.09%19631841405.134.90%
603186华正新材136.5221.11-14.38-9.53%153170219803.69.77%
688777中控技术57.68293.53-6.09-9.55%279135.8168603.23.55%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。