|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:37下跌家数:151平均涨幅:-1.32%平均换手:2.33%总成交额:394.58亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 1135251 | 40716.97 | 6.68% | | 300692 | 中赋科技 | 9.84 | 103.54 | +0.57 | +6.15% | 511529 | 51015.57 | 9.74% | | 688367 | 工大高科 | 29.87 | 212.98 | +1.59 | +5.62% | 14757.12 | 4347.123 | 1.68% | | 000596 | 古井贡酒 | 111.50 | 31.88 | +5.70 | +5.39% | 69388 | 76023.27 | 1.70% | | 688165 | 埃夫特 | 16.07 | -22.86 | +0.53 | +3.41% | 223929.2 | 37341.25 | 4.29% | | 003038 | 鑫铂股份 | 10.59 | -7.44 | +0.31 | +3.02% | 77414 | 8095.649 | 4.75% | | 603198 | 迎驾贡酒 | 45.33 | 17.69 | +1.23 | +2.79% | 109484 | 49061.41 | 1.37% | | 000543 | 皖能电力 | 7.41 | 13.43 | +0.18 | +2.49% | 254102 | 18812.86 | 1.12% | | 600418 | 江淮汽车 | 19.51 | -31.21 | +0.47 | +2.47% | 815096.9 | 160647.7 | 3.62% | | 002597 | 金禾实业 | 21.20 | 38.38 | +0.49 | +2.37% | 56726 | 12010.96 | 1.00% | | 300877 | 金春股份 | 28.45 | 103.53 | +0.60 | +2.15% | 24678 | 7025.98 | 2.06% | | 601918 | 新集能源 | 9.71 | 10.45 | +0.20 | +2.10% | 182351 | 17680.49 | 0.70% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.20 | +1.74% | 20028 | 2334.7 | 0.33% | | 601606 | 长城军工 | 33.17 | -260.40 | +0.55 | +1.69% | 499504 | 161921.8 | 6.90% | | 001226 | 拓山重工 | 45.41 | 149.62 | +0.73 | +1.63% | 18320 | 8287.26 | 5.16% | | 600012 | 皖通高速 | 17.52 | 13.94 | +0.21 | +1.21% | 33363 | 5812.26 | 0.29% | | 600585 | 海螺水泥 | 18.02 | 21.16 | +0.18 | +1.01% | 109229 | 19596.66 | 0.27% | | 001390 | 古麒绒材 | 16.92 | 19.98 | +0.16 | +0.95% | 47089 | 7999.89 | 4.00% | | 603199 | 九华旅游 | 33.81 | 16.72 | +0.31 | +0.93% | 6685 | 2242.58 | 0.60% | | 603599 | 广信股份 | 10.06 | 13.63 | +0.09 | +0.90% | 73967 | 7475.91 | 0.81% | | 300595 | 欧普康视 | 10.28 | 20.88 | +0.08 | +0.78% | 94888 | 9803.649 | 1.42% | | 600983 | 惠而浦 | 7.93 | 12.67 | +0.06 | +0.76% | 11072 | 879.31 | 0.14% | | 600985 | 淮北矿业 | 14.24 | 14.85 | +0.10 | +0.71% | 93474 | 13357.76 | 0.35% | | 002557 | 洽洽食品 | 18.77 | 17.63 | +0.13 | +0.70% | 43933 | 8248.3 | 0.87% | | 300577 | 开润股份 | 18.32 | 12.00 | +0.12 | +0.66% | 11099 | 2040.27 | 0.78% | | 603656 | 泰禾智能 | 18.42 | 109.42 | +0.11 | +0.60% | 18614 | 3401.9 | 1.02% | | 601801 | 皖新传媒 | 5.65 | 23.52 | +0.03 | +0.53% | 84065 | 4732.63 | 0.43% | | 000417 | 合百集团 | 6.12 | 12.45 | +0.03 | +0.49% | 637936 | 39166.15 | 8.19% | | 002555 | 三七互娱 | 15.56 | 16.99 | +0.06 | +0.39% | 143776 | 22469.74 | 0.88% | | 688586 | 江航装备 | 11.46 | 168.15 | +0.04 | +0.35% | 67361.61 | 7842.656 | 0.85% | | 300247 | 融捷健康 | 3.41 | 39.26 | +0.01 | +0.29% | 61171 | 2078.21 | 0.76% | | 002331 | 皖通科技 | 7.08 | -9.93 | +0.02 | +0.28% | 58929 | 4213.22 | 1.46% | | 603589 | 口子窖 | 17.74 | 33.63 | +0.04 | +0.23% | 52625 | 9350.18 | 0.88% | | 600761 | 安徽合力 | 14.86 | 12.79 | +0.03 | +0.20% | 44303 | 6613.69 | 0.50% | | 002230 | 科大讯飞 | 37.33 | 96.63 | +0.04 | +0.11% | 101831 | 38167.6 | 0.45% | | 605189 | 富春染织 | 14.96 | 8.77 | +0.01 | +0.07% | 77712 | 11732.98 | 3.26% | | 300815 | 玉禾田 | 16.25 | 10.51 | +0.01 | +0.06% | 54033 | 8859.29 | 1.38% | | 600575 | 淮河能源 | 3.09 | 25.53 | 0.00 | 0.00% | 165006 | 5130.09 | 0.42% | | 920718 | 合肥高科 | 10.11 | -93.58 | 0.00 | 0.00% | 7267 | 736.2235 | 1.56% | | 920162 | 莫森泰克 | 17.38 | 10.94 | 0.00 | 0.00% | 10945 | 1911.031 | 7.15% | | 603689 | 皖天然气 | 7.71 | 11.47 | -0.01 | -0.13% | 24469 | 1891.34 | 0.47% | | 002538 | ST司特 | 5.94 | 34.75 | -0.01 | -0.17% | 23873 | 1421.04 | 0.28% | | 000153 | 丰原药业 | 5.33 | 29.19 | -0.01 | -0.19% | 60896 | 3253.54 | 1.32% | | 001217 | 华尔泰 | 10.19 | -51.31 | -0.02 | -0.20% | 27262 | 2791.05 | 0.83% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.04 | -0.24% | 27892 | 4660.95 | 0.65% | | 600551 | 时代出版 | 7.73 | 13.64 | -0.02 | -0.26% | 48401 | 3754.5 | 0.71% | | 300929 | 华骐环保 | 15.07 | -47.59 | -0.05 | -0.33% | 17391 | 2635.26 | 1.39% | | 688027 | 国盾量子 | 314.97 | -2130.13 | -1.11 | -0.35% | 12871.64 | 41238.58 | 1.60% | | 688828 | 国仪公司 | 71.00 | -492.94 | -0.28 | -0.39% | 35751.28 | 26440.61 | 13.73% | | 300087 | ST荃银 | 4.96 | -19.36 | -0.02 | -0.40% | 32753 | 1630.33 | 0.35% | | 600470 | 六国化工 | 4.75 | -4.76 | -0.02 | -0.42% | 59681 | 2845.24 | 1.14% | | 603596 | 伯特利 | 19.31 | 16.98 | -0.09 | -0.46% | 119933 | 23524.13 | 0.94% | | 002817 | 黄山胶囊 | 6.24 | 30.26 | -0.03 | -0.48% | 26783 | 1670.92 | 0.92% | | 920191 | 瑞尔竞达 | 8.29 | 18.80 | -0.04 | -0.48% | 2518 | 209.6737 | 0.63% | | 600054 | 黄山旅游 | 10.21 | 29.48 | -0.05 | -0.49% | 16594 | 1698.46 | 0.32% | | 600502 | 安徽建工 | 4.00 | 4.93 | -0.02 | -0.50% | 147289 | 5910.61 | 0.86% | | 000521 | 长虹美菱 | 3.94 | -58.35 | -0.02 | -0.51% | 41510 | 1643.17 | 0.47% | | 603801 | 志邦家居 | 5.48 | -14.64 | -0.03 | -0.54% | 33296 | 1827.47 | 0.77% | | 000887 | 中鼎股份 | 17.95 | 19.38 | -0.10 | -0.55% | 273286 | 49767.05 | 2.08% | | 920269 | 杰锋动力 | 30.18 | 11.76 | -0.17 | -0.56% | 2099 | 638.634 | 2.36% | | 002983 | 芯瑞达 | 22.77 | 43.33 | -0.13 | -0.57% | 13020 | 2987.51 | 1.01% | | 000728 | 国元证券 | 6.68 | 11.69 | -0.04 | -0.60% | 109552 | 7351.66 | 0.25% | | 603293 | 埃泰克 | 29.92 | 28.45 | -0.18 | -0.60% | 5576 | 1690.52 | 1.56% | | 300886 | 华业香料 | 22.91 | 57.65 | -0.14 | -0.61% | 6868 | 1585.7 | 1.46% | | 603409 | 汇通控股 | 15.88 | 20.62 | -0.10 | -0.63% | 7678 | 1228.42 | 1.43% | | 301529 | 福赛科技 | 182.97 | 173.80 | -1.16 | -0.63% | 32867 | 61213.29 | 5.17% | | 300388 | 节能国祯 | 6.28 | 11.47 | -0.04 | -0.63% | 14144 | 890.17 | 0.21% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 163088 | 5034.15 | 0.82% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 17484 | 2054.9 | 0.88% | | 002969 | 嘉美包装 | 10.00 | 89.01 | -0.07 | -0.70% | 479928 | 49787.02 | 4.39% | | 002556 | 辉隆股份 | 4.28 | 26.94 | -0.03 | -0.70% | 58170 | 2508.5 | 0.62% | | 002136 | 安纳达 | 10.09 | 101.81 | -0.08 | -0.79% | 18616 | 1886.06 | 0.87% | | 920489 | 佳先股份 | 9.97 | -87.23 | -0.08 | -0.80% | 18188 | 1859.789 | 2.10% | | 300862 | 蓝盾光电 | 32.03 | -104.43 | -0.26 | -0.81% | 503729 | 160541.1 | 33.16% | | 001282 | 三联锻造 | 18.11 | 50.22 | -0.15 | -0.82% | 141343 | 25865.7 | 9.25% | | 300274 | 阳光电源 | 77.61 | 19.67 | -0.65 | -0.83% | 302097 | 234837.3 | 1.90% | | 603284 | 林平发展 | 34.31 | 12.87 | -0.29 | -0.84% | 3437 | 1189.99 | 1.82% | | 003027 | 同兴科技 | 14.19 | 79.23 | -0.12 | -0.84% | 7749 | 1106.25 | 0.75% | | 000619 | 海螺新材 | 4.72 | -19.19 | -0.04 | -0.84% | 37398 | 1772.71 | 1.04% | | 000930 | 中粮科技 | 4.67 | -66.48 | -0.04 | -0.85% | 101975 | 4785.42 | 0.55% | | 600909 | 华安证券 | 6.73 | 6.38 | -0.06 | -0.88% | 360766 | 24432.37 | 0.72% | | 600990 | 四创电子 | 16.32 | -10.29 | -0.15 | -0.91% | 19014 | 3164.12 | 0.71% | | 605108 | 同庆楼 | 11.65 | 53.57 | -0.11 | -0.94% | 12910 | 1510.2 | 0.50% | | 600444 | 国机通用 | 12.63 | 32.57 | -0.12 | -0.94% | 9694 | 1230.86 | 0.66% | | 688659 | 元琛科技 | 7.78 | -17.15 | -0.08 | -1.02% | 22937.76 | 1809.022 | 1.43% | | 688219 | 会通股份 | 8.60 | 30.37 | -0.09 | -1.04% | 17909.09 | 1554.804 | 0.33% | | 002541 | 鸿路钢构 | 18.00 | 16.36 | -0.19 | -1.04% | 37640 | 6832.18 | 0.67% | | 001279 | 强邦新材 | 25.33 | 154.46 | -0.27 | -1.05% | 4536 | 1160.51 | 1.13% | | 002997 | 瑞鹄模具 | 23.70 | 12.97 | -0.26 | -1.09% | 8070 | 1931.64 | 0.39% | | 000850 | 华茂股份 | 3.52 | -2327.26 | -0.04 | -1.12% | 64994 | 2299.69 | 0.69% | | 688162 | 巨一科技 | 24.62 | 34.97 | -0.28 | -1.12% | 7046.3 | 1774.467 | 0.51% | | 600218 | 全柴动力 | 7.02 | 77.06 | -0.08 | -1.13% | 20270 | 1432.27 | 0.47% | | 603815 | 交建股份 | 4.21 | -2.78 | -0.05 | -1.17% | 39734 | 1680.27 | 0.64% | | 000868 | 安凯客车 | 3.30 | -35.62 | -0.04 | -1.20% | 52052 | 1733.87 | 0.55% | | 002607 | 中公教育 | 1.65 | 1455.41 | -0.02 | -1.20% | 734000.9 | 12177.63 | 1.28% | | 301167 | 建研设计 | 12.07 | -3503.22 | -0.15 | -1.23% | 9978 | 1217.36 | 0.95% | | 920992 | 中科美菱 | 10.35 | 60.20 | -0.13 | -1.24% | 3903 | 407.2949 | 0.80% | | 301429 | 森泰股份 | 15.92 | 37.74 | -0.20 | -1.24% | 7966 | 1281.96 | 1.21% | | 600375 | 汉马科技 | 3.17 | 614.54 | -0.04 | -1.25% | 80358 | 2558.9 | 0.55% | | 003020 | 立方制药 | 14.93 | 22.23 | -0.19 | -1.26% | 12677 | 1906.84 | 0.75% | | 920000 | 安徽凤凰 | 10.96 | 18.33 | -0.14 | -1.26% | 1760 | 194.1325 | 0.31% | | 300520 | 科大国创 | 21.03 | -35.45 | -0.27 | -1.27% | 47370 | 10092.63 | 1.68% | | 000713 | 国投丰乐 | 5.37 | 75.70 | -0.07 | -1.29% | 42202 | 2279.68 | 0.69% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.08 | -1.29% | 61689 | 3794.76 | 1.20% | | 300134 | 大富科技 | 7.56 | -20.73 | -0.10 | -1.31% | 42469 | 3255.35 | 0.55% | | 603357 | 设计总院 | 5.18 | 169.46 | -0.07 | -1.33% | 20573 | 1072.88 | 0.37% | | 300218 | 安利股份 | 12.34 | 34.97 | -0.17 | -1.36% | 16839 | 2093.87 | 0.78% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.03 | -1.38% | 109354 | 2361.13 | 0.62% | | 600808 | 马钢股份 | 2.12 | -34.69 | -0.03 | -1.40% | 335088 | 7188.8 | 0.56% | | 600237 | 铜峰电子 | 7.55 | 40.70 | -0.11 | -1.44% | 123619 | 9416.42 | 1.98% | | 001311 | 多利科技 | 15.07 | 19.89 | -0.22 | -1.44% | 38410 | 5888.57 | 2.11% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.03 | -1.45% | 76730 | 1578.05 | 0.22% | | 920296 | 文峰光电 | 26.18 | 29.04 | -0.39 | -1.47% | 32131 | 8594.163 | 16.07% | | 002057 | 中钢天源 | 7.35 | 30.95 | -0.11 | -1.47% | 48770 | 3618.89 | 0.65% | | 301129 | 瑞纳智能 | 20.84 | 18.60 | -0.32 | -1.51% | 8818 | 1863.59 | 1.31% | | 301501 | 恒鑫生活 | 23.43 | 26.81 | -0.38 | -1.60% | 4115 | 974.8 | 0.95% | | 000859 | 国风新材 | 7.80 | -553.95 | -0.13 | -1.64% | 209926 | 16822.73 | 2.34% | | 002743 | ST富煌 | 3.60 | -0.87 | -0.06 | -1.64% | 32503 | 1179.06 | 0.75% | | 002571 | 德力股份 | 9.57 | -14.07 | -0.16 | -1.64% | 13285 | 1281 | 0.45% | | 301581 | 黄山谷捷 | 31.20 | 235.50 | -0.53 | -1.67% | 2586 | 816.41 | 0.61% | | 002226 | 江南化工 | 5.08 | 31.57 | -0.09 | -1.74% | 118552 | 6102.54 | 0.45% | | 920016 | 中草香料 | 11.79 | 50.24 | -0.21 | -1.75% | 3557 | 421.8338 | 1.04% | | 001387 | 雪祺电气 | 10.56 | 33.63 | -0.19 | -1.77% | 12750 | 1361.17 | 1.10% | | 300956 | 英力股份 | 9.98 | -27.02 | -0.18 | -1.77% | 29985 | 3024.02 | 1.42% | | 688249 | 晶合集成 | 27.56 | 97.94 | -0.50 | -1.78% | 146862.8 | 41573.21 | 0.73% | | 600971 | 恒源煤电 | 7.08 | 43.05 | -0.13 | -1.80% | 131164 | 9417.74 | 1.09% | | 688639 | 华恒生物 | 15.79 | 41.11 | -0.29 | -1.80% | 32369.43 | 5182.333 | 1.29% | | 600577 | 精达股份 | 6.97 | 24.08 | -0.13 | -1.83% | 294558 | 20751.39 | 1.32% | | 301519 | 舜禹股份 | 10.64 | -43.25 | -0.20 | -1.85% | 12733 | 1365.72 | 1.67% | | 002140 | 东华科技 | 9.03 | 10.97 | -0.17 | -1.85% | 27022 | 2471.64 | 0.38% | | 301586 | 佳力奇 | 26.33 | -94.04 | -0.50 | -1.86% | 9069 | 2429.14 | 1.71% | | 300009 | 安科生物 | 7.72 | 19.79 | -0.15 | -1.91% | 98949 | 7728.62 | 0.80% | | 603768 | 常青股份 | 10.28 | -21.18 | -0.20 | -1.91% | 10476 | 1087.85 | 0.44% | | 002074 | 国轩高科 | 23.46 | 60.90 | -0.46 | -1.92% | 115950 | 27567.11 | 0.67% | | 001230 | 劲旅环境 | 15.28 | 16.44 | -0.30 | -1.93% | 27910 | 4318.27 | 2.52% | | 688825 | 长鑫科技 | 40.16 | 19.59 | -0.81 | -1.98% | 1784133 | 726335.4 | 3.96% | | 002208 | 合肥城建 | 7.91 | -10.42 | -0.16 | -1.98% | 84127 | 6700.7 | 1.05% | | 603395 | 红四方 | 20.70 | 483.44 | -0.42 | -1.99% | 20818 | 4361.39 | 3.20% | | 603356 | 华菱精工 | 13.99 | -15.23 | -0.29 | -2.03% | 8462 | 1202.14 | 0.63% | | 300088 | 长信科技 | 5.27 | 393.81 | -0.11 | -2.04% | 354820 | 18957.41 | 1.43% | | 600255 | 鑫科材料 | 2.84 | 109.41 | -0.06 | -2.07% | 231679 | 6634.72 | 1.28% | | 000630 | 铜陵有色 | 4.73 | 11.15 | -0.10 | -2.07% | 772960 | 36970.58 | 0.69% | | 688768 | 容知日新 | 47.35 | 19449.55 | -1.03 | -2.13% | 3608.8 | 1748.082 | 0.41% | | 603527 | 众源新材 | 8.22 | 118.14 | -0.18 | -2.14% | 22574 | 1877.93 | 0.71% | | 600063 | 皖维高新 | 4.52 | 21.29 | -0.10 | -2.16% | 145407 | 6677.67 | 0.70% | | 300783 | 三只松鼠 | 16.40 | 26.21 | -0.38 | -2.26% | 53385 | 8832 | 1.90% | | 920357 | 雅葆轩 | 13.32 | 20.58 | -0.31 | -2.27% | 5899 | 796.3052 | 0.94% | | 688733 | 壹石通 | 22.27 | 314.14 | -0.52 | -2.28% | 18540.94 | 4230.888 | 0.93% | | 600520 | 三佳科技 | 20.54 | 132.66 | -0.48 | -2.28% | 36461 | 7642.01 | 2.30% | | 920856 | 浩淼科技 | 8.63 | -455.02 | -0.21 | -2.38% | 6955 | 607.4426 | 1.31% | | 002171 | 楚江新材 | 8.42 | 30.73 | -0.21 | -2.43% | 139286 | 11941.8 | 0.86% | | 688077 | 大地熊 | 22.75 | 43.04 | -0.59 | -2.53% | 11041.76 | 2576.273 | 0.96% | | 688416 | 恒烁股份 | 51.10 | 27.91 | -1.40 | -2.67% | 56347.81 | 30408.3 | 5.22% | | 301408 | 华人健康 | 13.48 | 21.55 | -0.37 | -2.67% | 62914 | 8590.29 | 2.75% | | 300816 | 艾可蓝 | 48.74 | 54.79 | -1.34 | -2.68% | 17101 | 8572.15 | 2.93% | | 688419 | 耐科装备 | 36.65 | 44.14 | -1.03 | -2.73% | 23988.43 | 9199.264 | 2.09% | | 920981 | 晶赛科技 | 24.42 | 142.25 | -0.70 | -2.79% | 16831 | 4204.458 | 4.38% | | 688600 | 皖仪科技 | 25.87 | 37.12 | -0.75 | -2.82% | 14070.07 | 3738.557 | 1.04% | | 688551 | 科威尔 | 28.52 | 67.78 | -0.83 | -2.83% | 13573.05 | 3956.611 | 1.61% | | 603031 | 安孚科技 | 26.03 | 27.02 | -0.77 | -2.87% | 52968 | 14074.99 | 1.62% | | 688486 | 龙迅股份 | 47.76 | 54.14 | -1.46 | -2.97% | 30559.78 | 14929.8 | 1.64% | | 300883 | 龙利得 | 5.53 | -177.48 | -0.17 | -2.98% | 97945 | 5463.81 | 2.96% | | 600552 | 凯盛科技 | 12.44 | 90.96 | -0.39 | -3.04% | 180603 | 23011.68 | 1.91% | | 301297 | 富乐德 | 31.25 | 40.56 | -1.01 | -3.13% | 110165 | 35638.23 | 2.05% | | 301321 | 翰博高新 | 35.82 | -87.15 | -1.30 | -3.50% | 32628 | 11966.58 | 2.21% | | 688781 | 视涯科技 | 48.72 | -3307.48 | -1.78 | -3.52% | 34307.58 | 17321.57 | 8.24% | | 920478 | 峆一药业 | 9.15 | -176.23 | -0.37 | -3.89% | 18412 | 1713.788 | 2.75% | | 688403 | 汇成股份 | 14.98 | 253.97 | -0.61 | -3.91% | 294087.7 | 46069.28 | 2.96% | | 301108 | 洁雅股份 | 42.21 | 87.10 | -1.73 | -3.94% | 9788 | 4226.03 | 1.51% | | 600199 | 金种子酒 | 7.78 | -26.03 | -0.32 | -3.95% | 461791 | 36189.73 | 7.02% | | 688610 | 埃科光电 | 72.76 | 58.21 | -3.06 | -4.04% | 14692.74 | 11047.89 | 2.56% | | 688582 | 芯动联科 | 32.15 | 130.06 | -1.41 | -4.20% | 45450.72 | 15166.6 | 1.13% | | 002361 | 神剑股份 | 9.31 | -150.86 | -0.41 | -4.22% | 567260 | 54170.44 | 6.72% | | 300475 | 香农芯创 | 91.63 | 7.80 | -4.14 | -4.32% | 164490 | 155170 | 3.66% | | 603150 | 万朗磁塑 | 42.46 | 48.79 | -1.96 | -4.41% | 11342 | 4941.66 | 1.33% | | 688352 | 颀中科技 | 13.80 | -223.11 | -0.66 | -4.56% | 141710.2 | 20365.68 | 1.19% | | 603429 | *ST集友 | 6.68 | -93.70 | -0.35 | -4.98% | 20519 | 1406.04 | 0.39% | | 301217 | 铜冠铜箔 | 67.97 | 166.48 | -3.67 | -5.12% | 145009 | 101494.1 | 1.75% | | 301049 | 超越科技 | 18.75 | -14.39 | -1.05 | -5.30% | 35475 | 6717.44 | 5.60% | | 688251 | 井松智能 | 18.00 | -31.50 | -1.08 | -5.66% | 53435.7 | 10064.57 | 5.32% | | 002298 | 中电鑫龙 | 7.68 | -14.11 | -0.47 | -5.77% | 346474 | 27172.7 | 5.21% | | 603308 | 应流股份 | 30.48 | 52.13 | -1.89 | -5.84% | 148109 | 46539.86 | 2.03% | | 688679 | 通源环境 | 29.74 | -160.51 | -1.86 | -5.89% | 15453.24 | 4793.339 | 1.17% | | 603011 | 合锻智能 | 17.14 | -38.42 | -1.10 | -6.03% | 282782 | 50073.97 | 5.72% | | 300835 | 龙磁科技 | 117.89 | 98.07 | -7.67 | -6.11% | 22752 | 27743.97 | 2.77% | | 688630 | 芯碁微装 | 232.00 | 61.54 | -15.26 | -6.17% | 61154.8 | 146447.6 | 4.64% | | 301234 | 五洲医疗 | 112.02 | 425.16 | -7.51 | -6.28% | 21680 | 24689.36 | 5.38% | | 002347 | 泰尔股份 | 6.92 | -44.37 | -0.59 | -7.86% | 588146 | 41462.21 | 11.92% | | 600567 | 山鹰国际 | 0.93 | -2.90 | -0.08 | -7.92% | 4142752 | 39250.18 | 6.68% | | 301520 | 万邦医药 | 60.10 | 1437.20 | -5.42 | -8.27% | 87890 | 53783.54 | 25.16% | | 603110 | 东方材料 | 18.62 | 8247.99 | -2.07 | -10.00% | 184556 | 35805.6 | 9.17% |
|