|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千岸科技(920065)广东省上涨家数:116下跌家数:776平均涨幅:-2.43%平均换手:3.50%总成交额:3021.21亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.86 | 19.78 | +0.92 | +4.01% | 31458 | 7588.921 | 21.77% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.03 | -0.29% | 7232 | 753.6542 | 0.48% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.29 | -1.21% | 560 | 132.3542 | 0.34% | | 920124 | 南特科技 | 11.70 | 30.17 | -0.15 | -1.27% | 5844 | 686.6176 | 0.76% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 6599 | 418.0039 | 0.51% | | 920866 | 绿亨科技 | 5.41 | 36.94 | -0.09 | -1.64% | 13140 | 717.0015 | 1.18% | | 920123 | 芭薇股份 | 9.95 | 24.28 | -0.17 | -1.68% | 3145 | 314.5376 | 0.48% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 12083 | 770.9596 | 1.14% | | 920375 | 派诺科技 | 5.62 | -34.61 | -0.10 | -1.75% | 12416 | 702.4362 | 1.26% | | 920729 | 永顺生物 | 6.01 | 97.95 | -0.12 | -1.96% | 7039 | 429.9144 | 0.91% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4348 | 424.8735 | 0.78% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 8826 | 1373.449 | 2.24% | | 920039 | 国义招标 | 6.89 | 45.48 | -0.15 | -2.13% | 6052 | 418.907 | 0.39% | | 920185 | 贝特瑞 | 17.58 | 27.85 | -0.40 | -2.22% | 35776 | 6346.542 | 0.32% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.21 | -2.35% | 2957 | 261.2225 | 0.36% | | 920871 | 派特尔 | 9.85 | 66.92 | -0.24 | -2.38% | 2613 | 260.028 | 0.56% | | 920075 | 柏星龙 | 14.44 | 133.18 | -0.36 | -2.43% | 12147 | 1769.659 | 3.46% | | 920523 | 德瑞锂电 | 13.32 | 12.08 | -0.34 | -2.49% | 6219 | 838.1091 | 0.78% | | 920976 | 视声智能 | 19.09 | 17.51 | -0.50 | -2.55% | 5394 | 1047.078 | 1.22% | | 920765 | 美之高 | 9.16 | -181.84 | -0.24 | -2.55% | 5117 | 473.6233 | 0.97% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1770 | 327.4443 | 0.23% | | 920957 | 汉维科技 | 8.37 | 43.28 | -0.24 | -2.79% | 6082 | 518.5785 | 1.42% | | 920065 | 千岸科技 | 27.86 | 12.18 | -0.83 | -2.89% | 9537 | 2685.167 | 4.61% | | 920267 | 鑫汇科 | 14.18 | -42.38 | -0.45 | -3.08% | 5541 | 800.0579 | 2.04% | | 920072 | 科莱瑞迪 | 18.86 | 21.59 | -0.63 | -3.23% | 4177 | 803.1315 | 2.09% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 34324 | 10465.36 | 3.56% | | 920001 | 纬达光电 | 10.16 | -34.86 | -0.38 | -3.61% | 24302 | 2536.845 | 2.70% | | 920807 | 奔朗新材 | 7.67 | -81.05 | -0.29 | -3.64% | 12190 | 949.803 | 1.01% | | 920275 | 驱动力 | 5.29 | 980.49 | -0.22 | -3.99% | 8694 | 471.2822 | 0.66% | | 920821 | 则成电子 | 17.86 | 233.16 | -0.76 | -4.08% | 32389 | 5862.022 | 4.45% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 27653 | 1357.751 | 2.67% | | 920374 | 云里物里 | 17.11 | 56.58 | -0.90 | -5.00% | 46806 | 8384.386 | 9.89% | | 920083 | 金戈新材 | 27.95 | 36.64 | -1.53 | -5.19% | 23268 | 6624.462 | 6.12% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 39129 | 8506.808 | 3.38% | | 920627 | 力王股份 | 17.18 | 74.79 | -1.03 | -5.66% | 47246 | 8271.968 | 9.62% | | 920298 | 腾信精密 | 87.37 | 32.68 | -5.42 | -5.84% | 30284 | 27865.11 | 19.05% | | 920176 | 维琪科技 | 40.88 | 31.14 | -2.71 | -6.22% | 8428 | 3559.062 | 4.28% | | 920178 | 锐翔智能 | 65.49 | 30.27 | -4.81 | -6.84% | 8921 | 6104.602 | 4.63% | | 920045 | 蘅东光 | 382.58 | 49.70 | -33.22 | -7.99% | 27369 | 107228.5 | 9.71% |
|