|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)江苏省上涨家数:102下跌家数:620平均涨幅:-1.61%平均换手:3.70%总成交额:2577.35亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 20.93 | -205.66 | +0.78 | +3.87% | 76743 | 15936.17 | 16.06% | | 920157 | 宇特光电 | 59.18 | 57.38 | +1.49 | +2.58% | 79656 | 47925.24 | 62.16% | | 920363 | 莱赛激光 | 9.30 | 332.77 | +0.16 | +1.75% | 46348 | 4456.684 | 6.57% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 40681 | 3716.213 | 7.98% | | 920180 | 爱得科技 | 10.45 | 21.62 | +0.08 | +0.77% | 5368 | 560.2319 | 1.49% | | 920547 | 无锡晶海 | 18.80 | 20.56 | +0.01 | +0.05% | 2196 | 412.5644 | 0.58% | | 920392 | 佳合科技 | 11.82 | 67.95 | 0.00 | 0.00% | 4404 | 520.8574 | 1.22% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.03 | -0.33% | 2412 | 215.8818 | 0.84% | | 920125 | 鸿仕达 | 99.22 | 42.74 | -0.34 | -0.34% | 16308 | 16530.26 | 7.12% | | 920168 | 通宝光电 | 14.85 | 20.44 | -0.10 | -0.67% | 1418 | 210.0272 | 0.51% | | 920509 | 同惠电子 | 20.00 | 40.47 | -0.15 | -0.74% | 28939 | 5918.438 | 3.45% | | 920642 | 通易航天 | 8.91 | -31.10 | -0.07 | -0.78% | 30610 | 2750.628 | 3.05% | | 920371 | 欧福蛋业 | 6.01 | 130.46 | -0.05 | -0.83% | 14614 | 884.7532 | 0.75% | | 920201 | 百瑞吉 | 27.58 | 22.89 | -0.25 | -0.90% | 20655 | 5737.332 | 4.37% | | 920007 | 酉立智能 | 35.12 | 59.55 | -0.33 | -0.93% | 15708 | 5635.051 | 11.63% | | 920121 | 江天科技 | 25.90 | 14.29 | -0.25 | -0.96% | 1086 | 282.9243 | 0.91% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 8499 | 563.8905 | 1.44% | | 920046 | 亿能电力 | 17.03 | 139.60 | -0.21 | -1.22% | 25817 | 4461.547 | 4.62% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 17754 | 1678.297 | 0.42% | | 920181 | 赛英电子 | 65.04 | 27.54 | -1.04 | -1.57% | 6785 | 4550.439 | 6.77% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5609 | 311.5164 | 0.57% | | 920126 | 永大股份 | 8.55 | 15.94 | -0.15 | -1.72% | 11601 | 1000.712 | 2.60% | | 920014 | 特瑞斯 | 8.50 | -170.17 | -0.15 | -1.73% | 11487 | 991.1206 | 1.76% | | 920422 | 润普食品 | 8.44 | 27.34 | -0.15 | -1.75% | 5464 | 465.8012 | 0.81% | | 920149 | 旭杰科技 | 7.87 | -32.72 | -0.14 | -1.75% | 7617 | 605.141 | 1.20% | | 920012 | 创达新材 | 44.12 | 30.17 | -0.79 | -1.76% | 7817 | 3552.287 | 4.05% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.25 | -1.82% | 3813 | 522.1465 | 1.96% | | 920089 | 禾昌聚合 | 8.63 | 15.72 | -0.16 | -1.82% | 7444 | 645.2772 | 0.67% | | 920914 | 远航精密 | 15.23 | 31.67 | -0.29 | -1.87% | 4787 | 737.8765 | 0.48% | | 920167 | 同享科技 | 14.14 | 17.62 | -0.27 | -1.87% | 27974 | 4013.895 | 4.28% | | 920694 | 中裕科技 | 13.92 | 14.56 | -0.27 | -1.90% | 3217 | 450.3944 | 0.51% | | 920204 | 沪江材料 | 11.69 | 49.68 | -0.23 | -1.93% | 2674 | 313.9088 | 0.53% | | 920663 | 明阳科技 | 13.87 | 17.85 | -0.29 | -2.05% | 30250 | 4245.93 | 4.72% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.26 | -2.06% | 2158 | 268.8326 | 0.60% | | 920262 | 太湖雪 | 14.97 | 21.14 | -0.32 | -2.09% | 10791 | 1627.174 | 2.80% | | 920396 | 常辅股份 | 16.36 | 35.89 | -0.35 | -2.09% | 6479 | 1071.796 | 1.30% | | 920057 | 百甲科技 | 4.19 | -37.22 | -0.09 | -2.10% | 8845 | 375.3009 | 0.76% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.22 | -2.25% | 2920 | 282.7531 | 0.81% | | 920662 | 方盛股份 | 16.00 | 111.48 | -0.37 | -2.26% | 8232 | 1332.776 | 3.05% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 19420 | 4441.036 | 6.00% | | 920035 | 精创电气 | 21.37 | 22.09 | -0.50 | -2.29% | 2521 | 546.6268 | 1.60% | | 920050 | 爱伦医疗 | 29.89 | 15.05 | -0.70 | -2.29% | 2889 | 872.6975 | 1.60% | | 920299 | 灿能电力 | 12.54 | 55.67 | -0.30 | -2.34% | 16551 | 2114.037 | 3.64% | | 920665 | 科强股份 | 7.52 | 62.37 | -0.18 | -2.34% | 5366 | 408.3503 | 0.84% | | 920221 | 易实精密 | 11.58 | 25.95 | -0.28 | -2.36% | 6966 | 815.49 | 1.12% | | 920834 | 三维装备 | 7.85 | 20.12 | -0.19 | -2.36% | 4693 | 372.8801 | 0.75% | | 920720 | 吉冈精密 | 6.96 | 37.50 | -0.17 | -2.38% | 9394 | 661.127 | 1.27% | | 920026 | 卓兆点胶 | 15.23 | 51.00 | -0.39 | -2.50% | 7437 | 1149.503 | 0.86% | | 920790 | 联迪信息 | 19.55 | -289.39 | -0.51 | -2.54% | 15890 | 3160.205 | 2.92% | | 920245 | 威博液压 | 11.87 | 44.23 | -0.31 | -2.55% | 3606 | 434.5056 | 0.68% | | 920436 | 大地电气 | 10.33 | 44.10 | -0.27 | -2.55% | 6633 | 695.0442 | 0.74% | | 920641 | 格利尔 | 12.46 | 42.32 | -0.34 | -2.66% | 16285 | 2063.21 | 2.79% | | 920284 | 灵鸽科技 | 15.38 | -71.20 | -0.42 | -2.66% | 19742 | 3080.209 | 2.94% | | 920699 | 海达尔 | 42.55 | 72.57 | -1.17 | -2.68% | 9808 | 4306.754 | 3.36% | | 920418 | 苏轴股份 | 18.80 | 24.67 | -0.56 | -2.89% | 13969 | 2662.42 | 0.89% | | 920339 | 恒太照明 | 8.45 | 98.69 | -0.26 | -2.99% | 13290 | 1137.97 | 0.88% | | 920593 | 鼎智科技 | 22.46 | 116.05 | -0.74 | -3.19% | 33826 | 7691.599 | 2.09% | | 920100 | 三协电机 | 26.66 | 61.95 | -0.94 | -3.41% | 14066 | 3804.902 | 2.50% | | 920533 | 骏创科技 | 16.88 | 40.49 | -0.61 | -3.49% | 27722 | 4749.862 | 3.79% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 12974 | 3464.36 | 2.92% | | 920068 | 天工股份 | 12.90 | 80.09 | -0.51 | -3.80% | 11193 | 1470.308 | 0.64% | | 920183 | 海菲曼 | 27.24 | 17.68 | -1.09 | -3.85% | 2475 | 687.0548 | 2.15% | | 920238 | 长鹰硬科 | 46.61 | 8.39 | -1.87 | -3.86% | 18662 | 8955.642 | 8.66% | | 920735 | 德源药业 | 22.57 | 11.01 | -0.93 | -3.96% | 38645 | 8844.625 | 3.39% | | 920002 | 万达轴承 | 48.50 | 43.70 | -2.08 | -4.11% | 14969 | 7464.559 | 3.36% | | 920005 | 鼎佳精密 | 24.50 | 35.52 | -1.25 | -4.85% | 9003 | 2268.81 | 2.35% | | 920220 | 朗信电气 | 48.27 | 30.76 | -3.23 | -6.27% | 19993 | 9892.541 | 9.64% |
|