|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至信股份(603352)重庆市上涨家数:39下跌家数:39平均涨幅:-0.10%平均换手:1.34%总成交额:91.69亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 45.04 | -15.64 | +3.11 | +7.42% | 77786 | 34950.44 | 3.98% | | 601777 | 千里科技 | 7.18 | 301.51 | +0.31 | +4.51% | 273347 | 19458.5 | 0.60% | | 001328 | 登康口腔 | 34.67 | 28.98 | +1.00 | +2.97% | 22825 | 7776.649 | 1.41% | | 601965 | 中国汽研 | 14.99 | 13.84 | +0.38 | +2.60% | 38852 | 5783.02 | 0.39% | | 002765 | 蓝黛科技 | 7.38 | -445.55 | +0.16 | +2.22% | 286850 | 21084.78 | 4.81% | | 603766 | 隆鑫通用 | 16.03 | 20.40 | +0.33 | +2.10% | 38610 | 6124.25 | 0.19% | | 688410 | 山外山 | 10.99 | 24.58 | +0.22 | +2.04% | 69103.9 | 7563.079 | 1.54% | | 603758 | 秦安股份 | 9.86 | 59.10 | +0.17 | +1.75% | 42846 | 4175.34 | 0.99% | | 300122 | 智飞生物 | 14.09 | -2.40 | +0.24 | +1.73% | 143294 | 20017.2 | 1.01% | | 603717 | 天域生物 | 5.41 | -8.09 | +0.09 | +1.69% | 41388 | 2200.44 | 1.43% | | 601963 | 重庆银行 | 11.35 | 6.64 | +0.17 | +1.52% | 59261 | 6663.21 | 0.29% | | 301107 | 瑜欣电子 | 20.17 | 82.71 | +0.30 | +1.51% | 12123 | 2446.94 | 1.49% | | 000892 | 欢瑞世纪 | 5.04 | -12.87 | +0.07 | +1.41% | 780072.9 | 39569.27 | 10.97% | | 002004 | 华邦健康 | 4.59 | 15.88 | +0.06 | +1.32% | 74493 | 3399.48 | 0.40% | | 001696 | 宗申动力 | 13.13 | 29.66 | +0.17 | +1.31% | 77990 | 10170.63 | 0.87% | | 920873 | 中设咨询 | 8.36 | -18.90 | +0.10 | +1.21% | 22227 | 1832.535 | 1.86% | | 688576 | 西山科技 | 35.51 | -45.10 | +0.35 | +1.00% | 1560.44 | 553.4229 | 0.48% | | 601827 | 三峰环境 | 7.84 | 10.94 | +0.07 | +0.90% | 19649 | 1538.49 | 0.12% | | 603100 | 川仪股份 | 18.42 | 14.83 | +0.15 | +0.82% | 10187 | 1874.4 | 0.20% | | 601127 | 赛力斯 | 42.61 | 213.57 | +0.31 | +0.73% | 56615 | 24093.55 | 0.36% | | 600132 | 重庆啤酒 | 38.07 | 16.61 | +0.27 | +0.71% | 15536 | 5872.42 | 0.32% | | 002507 | 涪陵榨菜 | 11.50 | 18.72 | +0.08 | +0.70% | 43448 | 4967.52 | 0.38% | | 600292 | 电投水电 | 10.19 | 36.86 | +0.07 | +0.69% | 39903 | 4066.52 | 0.25% | | 600116 | 三峡水利 | 5.86 | 17.10 | +0.04 | +0.69% | 50176 | 2930.74 | 0.26% | | 603109 | 神驰机电 | 15.56 | 66.82 | +0.09 | +0.58% | 6420 | 997.09 | 0.31% | | 301397 | 溯联股份 | 19.63 | 42.92 | +0.11 | +0.56% | 7529 | 1479.47 | 0.82% | | 002742 | 冀衡医药 | 3.58 | -9.12 | +0.02 | +0.56% | 66091 | 2357.56 | 1.26% | | 601077 | 渝农商行 | 7.25 | 6.35 | +0.04 | +0.55% | 228652 | 16484.76 | 0.26% | | 000565 | 渝三峡A | 5.74 | 214.56 | +0.03 | +0.53% | 28612 | 1633.03 | 0.66% | | 600279 | 重庆港 | 4.12 | 73.44 | +0.02 | +0.49% | 18318 | 753.24 | 0.15% | | 600452 | 涪陵电力 | 8.31 | 21.29 | +0.04 | +0.48% | 85453 | 7129.25 | 0.78% | | 600615 | 鑫源智造 | 8.75 | -77.00 | +0.03 | +0.34% | 10103 | 882.79 | 0.45% | | 000625 | 长安汽车 | 6.92 | 63.56 | +0.02 | +0.29% | 207622 | 14335.55 | 0.25% | | 601158 | 重庆水务 | 4.11 | 22.87 | +0.01 | +0.24% | 22948 | 940.23 | 0.05% | | 000788 | 北大医药 | 5.51 | 158.51 | +0.01 | +0.18% | 54153 | 2979.04 | 0.91% | | 301613 | 新铝时代 | 29.72 | 35.10 | +0.04 | +0.13% | 3636 | 1078.33 | 0.43% | | 002968 | 新大正 | 8.83 | 21.76 | +0.01 | +0.11% | 12239 | 1077.5 | 0.57% | | 603697 | 有友食品 | 9.74 | 21.08 | +0.01 | +0.10% | 17875 | 1729.45 | 0.42% | | 600847 | 万里股份 | 10.95 | -21.79 | +0.01 | +0.09% | 15802 | 1719.96 | 1.03% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 70274 | 803.31 | 0.08% | | 300275 | 梅安森 | 8.61 | 64.84 | 0.00 | 0.00% | 10703 | 921.66 | 0.39% | | 600877 | 电科芯片 | 10.60 | 1022.01 | -0.02 | -0.19% | 39432 | 4215.12 | 0.33% | | 605122 | 四方新材 | 11.15 | -7.18 | -0.03 | -0.27% | 8894 | 987.59 | 0.52% | | 301533 | 威马农机 | 28.81 | 57.39 | -0.11 | -0.38% | 5037 | 1443.97 | 1.80% | | 603191 | 望变电气 | 11.18 | -117.56 | -0.05 | -0.45% | 16890 | 1896.24 | 0.51% | | 001296 | 长江材料 | 19.22 | 33.87 | -0.09 | -0.47% | 11855 | 2280.47 | 1.46% | | 600729 | 重百集团 | 18.85 | 12.46 | -0.09 | -0.48% | 13591 | 2558.08 | 0.71% | | 603352 | 至信股份 | 22.80 | 31.86 | -0.12 | -0.52% | 2587 | 591.17 | 0.57% | | 600129 | 太极集团 | 12.54 | -352.41 | -0.07 | -0.56% | 22222 | 2784.51 | 0.40% | | 300194 | 福安药业 | 3.58 | 122.58 | -0.02 | -0.56% | 42833 | 1535.92 | 0.44% | | 000950 | 重药控股 | 4.99 | 26.44 | -0.03 | -0.60% | 44524 | 2225.93 | 0.26% | | 600917 | 重庆燃气 | 4.67 | 84.94 | -0.03 | -0.64% | 17358 | 813.44 | 0.11% | | 002168 | ST惠程 | 3.10 | -38.28 | -0.02 | -0.64% | 16963 | 527.19 | 0.22% | | 688443 | 智翔金泰 | 25.87 | -45.29 | -0.18 | -0.69% | 12910.8 | 3353.658 | 0.90% | | 600106 | 重庆路桥 | 4.03 | 363.85 | -0.03 | -0.74% | 45443 | 1831.39 | 0.34% | | 920370 | 新安洁 | 2.62 | -13.14 | -0.02 | -0.76% | 4750 | 124.6076 | 0.18% | | 600369 | 西南证券 | 3.77 | 19.47 | -0.03 | -0.79% | 61420 | 2319.98 | 0.09% | | 000514 | 渝开发 | 3.75 | -19.21 | -0.03 | -0.79% | 41324 | 1542.3 | 0.49% | | 301121 | 紫建电子 | 39.82 | 94.91 | -0.34 | -0.85% | 13943 | 5573.04 | 1.82% | | 002996 | 顺博合金 | 5.59 | 16.68 | -0.05 | -0.89% | 31007 | 1735.69 | 0.68% | | 000656 | 金科股份 | 1.03 | 0.27 | -0.01 | -0.96% | 1259476 | 13005.14 | 1.34% | | 600939 | 重庆建工 | 2.74 | -4.46 | -0.03 | -1.08% | 57373 | 1564.43 | 0.30% | | 920857 | 泓禧科技 | 12.75 | -14.23 | -0.14 | -1.09% | 1368 | 175.2909 | 0.18% | | 920896 | 旺成科技 | 13.23 | 20.88 | -0.15 | -1.12% | 4512 | 598.3965 | 1.02% | | 920833 | 美心翼申 | 9.65 | 184.21 | -0.11 | -1.13% | 1109 | 107.2303 | 0.13% | | 000736 | 中交发展 | 4.01 | -150.51 | -0.05 | -1.23% | 42818 | 1711.21 | 0.57% | | 002558 | 巨人网络 | 20.18 | 11.90 | -0.27 | -1.32% | 315195 | 63776.52 | 1.66% | | 603601 | 再升科技 | 8.16 | 227.05 | -0.11 | -1.33% | 294769 | 24287.65 | 2.58% | | 920033 | 康普化学 | 11.97 | 49.25 | -0.17 | -1.40% | 1477 | 177.7226 | 0.18% | | 002872 | ST天圣 | 5.94 | -35.08 | -0.09 | -1.49% | 16271 | 971.69 | 0.76% | | 300363 | 博腾股份 | 22.31 | -125.08 | -0.35 | -1.54% | 49344 | 11047.47 | 1.00% | | 002907 | 华森制药 | 13.18 | 58.66 | -0.21 | -1.57% | 28250 | 3735.29 | 0.83% | | 688797 | 臻宝科技 | 200.56 | 124.83 | -4.50 | -2.19% | 17648.13 | 36543.67 | 6.05% | | 300006 | 莱美药业 | 11.55 | -102.08 | -0.28 | -2.37% | 1415314 | 169327.9 | 13.40% | | 603976 | 正川股份 | 28.55 | 238.10 | -0.93 | -3.15% | 16810 | 4857 | 0.98% | | 000591 | 太阳能 | 4.56 | 30.80 | -0.15 | -3.18% | 623452 | 28412.7 | 1.60% | | 003006 | 百亚股份 | 22.24 | 95.02 | -0.75 | -3.26% | 297285 | 66488.79 | 6.94% | | 000838 | *ST发展 | 1.43 | -2.29 | -0.05 | -3.38% | 126747 | 1824.12 | 1.15% | | 301526 | 国际复材 | 19.02 | 55.79 | -0.90 | -4.52% | 656817 | 126967.3 | 4.68% | | 001317 | 三羊马 | 44.05 | 355.10 | -3.82 | -7.98% | 59360 | 26538.17 | 6.94% |
|