|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:419下跌家数:451平均涨幅:-0.24%平均换手:1.78%总成交额:1503.53亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.68 | 19.63 | +0.74 | +3.23% | 21394 | 5193.094 | 14.81% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.12 | +1.16% | 4366 | 456.4794 | 0.29% | | 920976 | 视声智能 | 19.65 | 18.02 | +0.06 | +0.31% | 1457 | 286.7076 | 0.33% | | 920001 | 纬达光电 | 10.53 | -36.13 | -0.01 | -0.09% | 14738 | 1555.022 | 1.64% | | 920556 | 雅达股份 | 6.38 | 38.79 | -0.01 | -0.16% | 2298 | 146.652 | 0.18% | | 920080 | 奥美森 | 18.73 | 18.02 | -0.03 | -0.16% | 394 | 74.0023 | 0.05% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.01 | -0.16% | 3493 | 214.4776 | 0.45% | | 920275 | 驱动力 | 5.50 | 1019.41 | -0.01 | -0.18% | 2166 | 119.171 | 0.16% | | 920866 | 绿亨科技 | 5.49 | 37.49 | -0.01 | -0.18% | 6565 | 359.8484 | 0.59% | | 920925 | 锦好医疗 | 9.84 | -102.01 | -0.02 | -0.20% | 1056 | 104.3347 | 0.19% | | 920267 | 鑫汇科 | 14.60 | -43.63 | -0.03 | -0.21% | 1832 | 268.5199 | 0.67% | | 920124 | 南特科技 | 11.81 | 30.45 | -0.04 | -0.34% | 2101 | 247.541 | 0.27% | | 920123 | 芭薇股份 | 10.08 | 24.60 | -0.04 | -0.40% | 682 | 68.6598 | 0.10% | | 920768 | 拾比佰 | 6.47 | 16.77 | -0.03 | -0.46% | 1565 | 101.2418 | 0.15% | | 920957 | 汉维科技 | 8.57 | 44.32 | -0.04 | -0.46% | 3205 | 274.5889 | 0.75% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 4959 | 283.4131 | 0.50% | | 920871 | 派特尔 | 10.03 | 68.15 | -0.06 | -0.59% | 747 | 75.026 | 0.16% | | 920072 | 科莱瑞迪 | 19.37 | 22.18 | -0.12 | -0.62% | 1638 | 319.646 | 0.82% | | 920185 | 贝特瑞 | 17.85 | 28.28 | -0.13 | -0.72% | 11763 | 2106.569 | 0.10% | | 920523 | 德瑞锂电 | 13.56 | 12.30 | -0.10 | -0.73% | 2702 | 367.4286 | 0.34% | | 920039 | 国义招标 | 6.98 | 46.07 | -0.06 | -0.85% | 1314 | 91.8487 | 0.09% | | 920138 | 杰理科技 | 30.73 | 22.17 | -0.27 | -0.87% | 13828 | 4291.125 | 1.43% | | 920765 | 美之高 | 9.31 | -184.82 | -0.09 | -0.96% | 1607 | 150.7433 | 0.30% | | 920926 | 鸿智科技 | 8.85 | 60.04 | -0.10 | -1.12% | 972 | 86.2587 | 0.12% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.27 | -1.12% | 205 | 48.9153 | 0.13% | | 920807 | 奔朗新材 | 7.87 | -83.16 | -0.09 | -1.13% | 4234 | 334.8578 | 0.35% | | 920876 | 慧为智能 | 15.59 | 101.85 | -0.19 | -1.20% | 4039 | 635.1776 | 1.03% | | 920065 | 千岸科技 | 28.34 | 12.39 | -0.35 | -1.22% | 4153 | 1181.854 | 2.01% | | 920075 | 柏星龙 | 14.61 | 134.74 | -0.19 | -1.28% | 6970 | 1025.002 | 1.98% | | 920491 | 奥迪威 | 22.01 | 43.01 | -0.40 | -1.78% | 17018 | 3790.611 | 1.47% | | 920469 | 富恒新材 | 4.96 | -4.93 | -0.11 | -2.17% | 8061 | 401.6058 | 0.78% | | 920176 | 维琪科技 | 42.60 | 32.45 | -0.99 | -2.27% | 3070 | 1336.728 | 1.56% | | 920298 | 腾信精密 | 90.55 | 33.87 | -2.24 | -2.41% | 17786 | 16837.32 | 11.19% | | 920178 | 锐翔智能 | 68.59 | 31.71 | -1.71 | -2.43% | 4936 | 3445.424 | 2.56% | | 920821 | 则成电子 | 18.13 | 236.69 | -0.49 | -2.63% | 15763 | 2883.017 | 2.16% | | 920083 | 金戈新材 | 28.45 | 37.30 | -1.03 | -3.49% | 11548 | 3348.496 | 3.04% | | 920374 | 云里物里 | 17.33 | 57.30 | -0.68 | -3.78% | 35007 | 6363.581 | 7.39% | | 920627 | 力王股份 | 17.45 | 75.97 | -0.76 | -4.17% | 27879 | 4937.261 | 5.68% | | 920045 | 蘅东光 | 390.73 | 50.76 | -25.07 | -6.03% | 16522 | 65948.13 | 5.86% |
|