|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:50下跌家数:263平均涨幅:-1.58%平均换手:2.00%总成交额:667.77亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920085 | 森峰激光 | 31.51 | 20.63 | +0.50 | +1.61% | 43908 | 14090.55 | 23.58% | | 920195 | 三祥科技 | 12.81 | 13.55 | -0.05 | -0.39% | 2473 | 316.3484 | 0.35% | | 920832 | 齐鲁华信 | 5.82 | -21.20 | -0.03 | -0.51% | 2298 | 133.6161 | 0.19% | | 920419 | 路斯股份 | 9.88 | 19.42 | -0.08 | -0.80% | 2688 | 267.9325 | 0.28% | | 920476 | 海能技术 | 21.51 | 32.63 | -0.18 | -0.83% | 2912 | 627.4698 | 0.36% | | 920378 | 泰德股份 | 7.23 | 57.94 | -0.07 | -0.96% | 12505 | 915.9666 | 1.14% | | 920020 | 泰凯英 | 14.17 | 16.48 | -0.14 | -0.98% | 968 | 137.8305 | 0.17% | | 920212 | 智新电子 | 9.12 | 98.68 | -0.11 | -1.19% | 3472 | 320.3429 | 0.67% | | 920159 | 农大科技 | 25.15 | 18.35 | -0.31 | -1.22% | 2182 | 553.5967 | 1.42% | | 920190 | 雷神科技 | 21.14 | 72.57 | -0.30 | -1.40% | 10713 | 2301.978 | 1.08% | | 920651 | 天罡股份 | 20.09 | 17.50 | -0.29 | -1.42% | 2374 | 479.0344 | 0.57% | | 920953 | 国子软件 | 21.53 | 40.96 | -0.37 | -1.69% | 4715 | 1032.292 | 0.79% | | 920188 | 悦龙科技 | 18.81 | 16.08 | -0.36 | -1.88% | 2613 | 496.8183 | 1.32% | | 920670 | 数字人 | 11.01 | 839.37 | -0.22 | -1.96% | 8127 | 902.7635 | 1.48% | | 920261 | 一诺威 | 10.89 | 16.86 | -0.22 | -1.98% | 6216 | 683.2233 | 0.39% | | 920271 | 邦德股份 | 7.82 | 26.17 | -0.16 | -2.01% | 1882 | 148.5487 | 0.33% | | 920304 | 迪尔化工 | 7.78 | 51.62 | -0.16 | -2.02% | 4856 | 381.9181 | 0.36% | | 920394 | 民士达 | 34.41 | 43.94 | -0.71 | -2.02% | 6855 | 2386.99 | 0.47% | | 920510 | 丰光精密 | 18.47 | 593.80 | -0.41 | -2.17% | 29984 | 5678.824 | 3.19% | | 920242 | 建邦科技 | 12.29 | 15.00 | -0.32 | -2.54% | 3659 | 455.7974 | 0.69% | | 920132 | 泰鹏智能 | 7.53 | 34.45 | -0.24 | -3.09% | 2936 | 224.438 | 0.80% | | 920689 | 克莱特 | 16.76 | 25.37 | -0.54 | -3.12% | 2990 | 508.4083 | 0.79% | | 920092 | 汉鑫科技 | 22.42 | -34.41 | -0.78 | -3.36% | 5234 | 1199.731 | 1.62% | | 920839 | 万通液压 | 22.88 | 21.47 | -0.80 | -3.38% | 4408 | 1026.171 | 0.68% |
|