中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾芬达(301575)江西省上涨家数:50下跌家数:41平均涨幅:-0.10%平均换手:1.80%总成交额:95.66亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.2320.20+0.97+8.61%16355819496.756.81%
920427华维设计8.83-142.08+0.61+7.42%651575766.63312.81%
600228返利科技10.99-83.78+0.56+5.37%38307241326.419.21%
301696三瑞智能84.7060.15+3.52+4.34%1763614648.225.51%
300787海能实业11.62-61.09+0.39+3.47%372594267.391.90%
000820神雾节能3.16-29.40+0.10+3.27%661252056.732.23%
002036联创电子5.84-3.48+0.17+3.00%33355819396.33.16%
002157正邦科技2.92-16.42+0.07+2.46%87054025223.631.12%
001360南矿集团19.30117.80+0.46+2.44%387207417.883.09%
920719宁新新材8.62-1.51+0.19+2.25%154211314.1832.07%
600071凤凰光学15.55401.55+0.32+2.10%142422202.720.51%
000550江铃汽车16.2310.42+0.33+2.08%166892691.010.32%
600461洪城环境8.4110.29+0.14+1.69%12989710842.940.92%
301575艾芬达22.1124.58+0.35+1.61%304566714.74.18%
300906日月明27.3142.80+0.41+1.52%51981406.360.72%
300722新余国科21.3394.65+0.26+1.23%346567412.261.25%
300399天利科技17.49143.45+0.21+1.22%109481894.350.55%
600750华润江中22.8917.31+0.26+1.15%146313326.220.23%
301083百胜智能13.00-2640.57+0.14+1.09%196262536.582.26%
600316洪都航空36.40610.02+0.39+1.08%9789235525.161.37%
600373中文传媒7.701054.65+0.08+1.05%779125997.350.58%
688057金达莱16.59113.11+0.17+1.04%5427.37903.51290.20%
002460赣锋锂业36.9511.74+0.36+0.98%21668380221.091.79%
000899赣能股份8.4914.84+0.08+0.95%224401896.820.23%
300748金力永磁24.6235.78+0.23+0.94%5327513131.50.47%
301219腾远钴业31.9512.55+0.28+0.88%148494739.690.54%
002176江特电机7.36-23.01+0.06+0.82%1119938224.5290.66%
002591恒大高新5.50-60.13+0.04+0.73%244761333.851.10%
001366播恩集团11.62374.94+0.08+0.69%101811171.110.63%
300472ST新元6.22-5.68+0.04+0.65%12357771.710.48%
300636同和药业6.6099.40+0.04+0.61%10602696.790.29%
301446福事特40.6560.42+0.23+0.57%40511649.151.28%
600337ST美克3.64-1.87+0.02+0.55%697452542.220.49%
002991甘源食品39.4517.67+0.20+0.51%40991605.190.82%
300095华伍股份7.96-22.44+0.04+0.51%244961938.470.77%
300497富祥股份14.0118.38+0.07+0.50%558327784.2091.22%
605090九丰能源28.0812.86+0.14+0.50%246906915.940.35%
600590泰豪科技6.9090.42+0.03+0.44%464483212.350.55%
603977国泰集团9.8728.57+0.04+0.41%188331860.280.30%
000404长虹华意6.259.78+0.02+0.32%188981179.450.27%
002670国盛证券9.9568.67+0.03+0.30%362483595.230.22%
600269赣粤高速4.0349.83+0.01+0.25%698842816.860.30%
300066三川智慧4.06530.20+0.01+0.25%282181143.590.28%
000829天音控股8.90170.59+0.02+0.23%516984594.070.62%
688567孚能科技9.50-12.11+0.02+0.21%29799.862829.1520.24%
000650仁和药业4.9617.98+0.01+0.20%634983137.440.48%
000990诚志股份5.01110.63+0.01+0.20%424832127.230.25%
300818耐普矿机15.56542.12+0.02+0.13%146742279.691.03%
301383天键股份24.95-71.21+0.03+0.12%97422424.491.38%
603257中国瑞林46.9131.34+0.03+0.06%39601851.161.59%
000831中国稀土--------------
688223晶科能源4.03-6.520.000.00%293750.111742.110.29%
300294博雅生物13.65-40.99-0.02-0.15%141231921.160.28%
600358国旅联合5.19-650.75-0.01-0.19%272991412.030.54%
600397江钨装备12.91761.26-0.03-0.23%10282813275.041.04%
002760凤形股份16.5667.95-0.04-0.24%96601595.880.89%
000789万年青3.94-29.46-0.01-0.25%9593377.650.12%
600507方大特钢3.8229.53-0.01-0.26%442051690.150.19%
603235天新药业23.9118.98-0.07-0.29%1090260.660.02%
001376百通能源9.8123.32-0.03-0.30%245322396.440.53%
601065江盐集团6.2641.95-0.02-0.32%7690481.930.12%
688560明冠新材11.63-20.23-0.04-0.34%13396.321549.9810.71%
688786悦安新材23.1248.59-0.09-0.39%6501.591506.1320.38%
300256星星科技2.56-159.87-0.01-0.39%688001758.90.31%
600561江西长运5.3865.65-0.03-0.55%284981516.211.00%
600362江西铜业32.118.69-0.18-0.56%7276523426.530.35%
601778晶科科技3.21-58.61-0.02-0.62%40294612877.291.08%
688543国科军工49.4364.19-0.32-0.64%58370.0128768.672.33%
002068黑猫股份7.30-12.99-0.05-0.68%369832699.050.50%
605399晨光新材10.43-20.42-0.08-0.76%100611051.430.32%
600782新钢股份2.51-7.09-0.02-0.79%634781599.290.20%
605366宏柏新材7.19-36.31-0.06-0.83%489303540.980.63%
300453三鑫医疗9.3816.87-0.08-0.85%270722531.10.74%
001223欧克科技33.99-68.50-0.39-1.13%411514040.59%
002378章源钨业17.8926.17-0.21-1.16%5858410502.780.49%
605188国光连锁11.98400.46-0.15-1.24%529006297.651.04%
603459红板科技60.5346.23-0.97-1.58%3189119431.163.90%
301190善水科技29.8055.39-0.55-1.81%4858614607.932.67%
300986志特新材10.3134.96-0.20-1.90%9941810280.051.73%
600363ST联光9.4211.43-0.21-2.18%10830510238.152.40%
603773沃格光电58.04-46.80-1.41-2.37%6244036622.022.78%
301176逸豪新材37.70205.09-1.13-2.91%241029223.091.47%
603398*ST沐邦5.82-2.97-0.20-3.32%345742015.520.80%
002529海源复材6.81-10.63-0.25-3.54%1454759879.4495.60%
600053*ST九鼎5.97-5.81-0.23-3.71%206051230.520.48%
002343慈文传媒9.63-119.75-0.41-4.08%92087487965.219.44%
301132满坤科技52.9441.28-2.27-4.11%5963632065.196.29%
920367新赣江20.47108.77-0.93-4.35%160583317.4083.82%
301511德福科技58.2871.57-2.91-4.76%16511298922.744.14%
603124江南新材78.8736.52-4.11-4.95%2172817519.092.80%
301251威尔高49.5151.87-3.04-5.78%5850329618.473.37%
001318阳光乳业13.6747.12-1.10-7.45%23273832177.928.23%
002695煌上煌8.8759.21-0.98-9.95%17079815228.613.34%

转至艾芬达（301575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。