|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:327下跌家数:396平均涨幅:+0.04%平均换手:1.67%总成交额:1007.45亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 13.96 | 24.56 | +1.56 | +12.58% | 78348 | 10758.6 | 32.92% | | 920690 | 捷众科技 | 16.92 | 19.98 | +0.54 | +3.30% | 18630 | 3133.527 | 3.33% | | 920028 | 新恒泰 | 13.89 | 23.05 | +0.14 | +1.02% | 5590 | 770.4459 | 0.86% | | 920086 | 科马材料 | 19.48 | 17.29 | +0.10 | +0.52% | 1802 | 350.831 | 0.66% | | 920015 | 锦华新材 | 41.80 | 44.05 | +0.13 | +0.31% | 22354 | 9658.831 | 1.71% | | 920055 | 隆源股份 | 26.09 | 12.42 | +0.07 | +0.27% | 3396 | 899.4662 | 2.22% | | 920056 | 能之光 | 13.54 | 33.27 | +0.03 | +0.22% | 2082 | 282.0774 | 0.44% | | 920527 | 夜光明 | 13.11 | 26.03 | 0.00 | 0.00% | 2077 | 273.5679 | 0.45% | | 920136 | 永励精密 | 17.80 | 11.37 | 0.00 | 0.00% | 1606 | 285.5316 | 0.76% | | 920079 | 乔路铭 | 11.57 | 11.00 | -0.01 | -0.09% | 3231 | 374.1915 | 0.45% | | 920252 | 天宏锂电 | 14.59 | 247.92 | -0.03 | -0.21% | 4019 | 587.0344 | 0.59% | | 920288 | 华大海天 | 14.64 | 14.25 | -0.04 | -0.27% | 3011 | 440.6153 | 1.65% | | 920906 | 舜宇精工 | 14.03 | -128.64 | -0.04 | -0.28% | 1586 | 223.0376 | 0.47% | | 920679 | 前进科技 | 13.80 | 38.73 | -0.06 | -0.43% | 801 | 111.1336 | 0.22% | | 920656 | 海昇药业 | 13.69 | 15.86 | -0.06 | -0.44% | 660 | 89.7886 | 0.08% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 772 | 143.1928 | 0.32% | | 920062 | 科润智控 | 6.72 | 130.18 | -0.04 | -0.59% | 5357 | 362.366 | 0.40% | | 920101 | 志高机械 | 16.08 | 20.18 | -0.10 | -0.62% | 1450 | 234.6244 | 0.14% | | 920177 | 恒道科技 | 20.52 | 16.00 | -0.14 | -0.68% | 675 | 138.7868 | 0.36% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 633 | 200.8248 | 0.36% | | 920061 | 西磁科技 | 15.95 | 169.10 | -0.14 | -0.87% | 2608 | 416.6118 | 0.66% | | 920118 | 太湖远大 | 16.92 | 17.73 | -0.15 | -0.88% | 1020 | 172.949 | 0.33% | | 920270 | 天铭科技 | 10.04 | 58.48 | -0.09 | -0.89% | 2324 | 234.177 | 0.29% | | 920222 | 益坤电气 | 18.99 | 31.25 | -0.18 | -0.94% | 1577 | 300.6403 | 0.71% | | 920855 | 浙江大农 | 10.84 | 40.16 | -0.11 | -1.00% | 2369 | 257.2425 | 0.35% | | 920093 | 信胜科技 | 17.56 | 9.67 | -0.18 | -1.01% | 5087 | 895.6093 | 2.02% | | 920475 | 三友科技 | 10.33 | 567.85 | -0.11 | -1.05% | 929 | 96.5075 | 0.17% | | 920218 | 新天力 | 12.37 | 218.16 | -0.14 | -1.12% | 2250 | 280.576 | 1.07% | | 920682 | 球冠电缆 | 5.24 | 38.08 | -0.06 | -1.13% | 6620 | 348.8358 | 0.29% | | 920395 | 朗鸿科技 | 6.07 | 58.22 | -0.07 | -1.14% | 4355 | 264.463 | 0.41% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1897 | 175.5199 | 0.19% | | 920081 | 欧伦电气 | 37.67 | 11.43 | -0.46 | -1.21% | 2071 | 784.3351 | 1.22% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.15 | -1.27% | 1481 | 172.6886 | 0.27% | | 920130 | 立方控股 | 14.76 | -22.00 | -0.21 | -1.40% | 3348 | 498.5892 | 0.58% | | 920211 | 新睿电子 | 76.19 | 46.52 | -1.09 | -1.41% | 2009 | 1548.683 | 1.73% | | 920639 | 晨光电缆 | 5.19 | -92.59 | -0.08 | -1.52% | 5674 | 295.7133 | 0.48% | | 920570 | 坤博精工 | 24.76 | 62.25 | -0.39 | -1.55% | 2084 | 518.8387 | 0.82% | | 920036 | 觅睿科技 | 30.47 | 24.28 | -0.48 | -1.55% | 2463 | 752.631 | 1.89% | | 920011 | 晨光电机 | 17.22 | 17.67 | -0.28 | -1.60% | 4126 | 715.5135 | 2.22% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 2313 | 286.2792 | 0.48% | | 920924 | 广脉科技 | 12.20 | 135.11 | -0.20 | -1.61% | 3155 | 389.124 | 0.48% | | 920223 | 荣亿精密 | 11.46 | -109.00 | -0.20 | -1.72% | 13236 | 1529.281 | 1.62% | | 920249 | 利尔达 | 8.71 | 32.88 | -0.17 | -1.91% | 24284 | 2139.049 | 1.95% | | 920974 | 凯大催化 | 5.49 | 35.59 | -0.11 | -1.96% | 2733 | 151.2178 | 0.22% | | 920058 | 华洋赛车 | 20.08 | 38.20 | -0.57 | -2.76% | 5329 | 1083.257 | 1.93% | | 920227 | 美登科技 | 46.80 | 41.18 | -1.33 | -2.76% | 5547 | 2623.555 | 3.13% | | 920169 | 七丰精工 | 20.56 | 56.94 | -0.62 | -2.93% | 24697 | 5042.604 | 4.86% | | 920770 | 艾能聚 | 11.29 | 44.44 | -0.46 | -3.91% | 73875 | 8435.122 | 9.19% |
|