|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:168下跌家数:567平均涨幅:-0.82%平均换手:1.80%总成交额:1083.32亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 13.75 | 24.19 | +1.35 | +10.89% | 80013 | 10988.76 | 33.62% | | 920690 | 捷众科技 | 16.83 | 19.87 | +0.45 | +2.75% | 19581 | 3293.838 | 3.49% | | 920086 | 科马材料 | 19.38 | 17.20 | 0.00 | 0.00% | 1968 | 383.128 | 0.72% | | 920028 | 新恒泰 | 13.74 | 22.80 | -0.01 | -0.07% | 5908 | 814.3879 | 0.91% | | 920527 | 夜光明 | 13.07 | 25.95 | -0.04 | -0.31% | 2410 | 317.2134 | 0.52% | | 920055 | 隆源股份 | 25.93 | 12.34 | -0.09 | -0.35% | 3577 | 946.6736 | 2.34% | | 920906 | 舜宇精工 | 14.02 | -128.54 | -0.05 | -0.36% | 1624 | 228.3964 | 0.48% | | 920136 | 永励精密 | 17.73 | 11.33 | -0.07 | -0.39% | 1632 | 290.1455 | 0.78% | | 920015 | 锦华新材 | 41.50 | 43.73 | -0.17 | -0.41% | 22563 | 9745.795 | 1.73% | | 920079 | 乔路铭 | 11.53 | 10.97 | -0.05 | -0.43% | 4446 | 514.3704 | 0.61% | | 920056 | 能之光 | 13.45 | 33.05 | -0.06 | -0.44% | 2241 | 303.5298 | 0.47% | | 920118 | 太湖远大 | 16.98 | 17.79 | -0.09 | -0.53% | 1195 | 202.4779 | 0.38% | | 920679 | 前进科技 | 13.77 | 38.64 | -0.09 | -0.65% | 818 | 113.495 | 0.22% | | 920101 | 志高机械 | 16.06 | 20.15 | -0.12 | -0.74% | 1535 | 248.2862 | 0.15% | | 920166 | 海圣医疗 | 18.40 | 17.59 | -0.16 | -0.86% | 926 | 171.5266 | 0.39% | | 920656 | 海昇药业 | 13.62 | 15.78 | -0.13 | -0.95% | 662 | 89.9902 | 0.08% | | 920218 | 新天力 | 12.39 | 218.52 | -0.12 | -0.96% | 2409 | 300.3277 | 1.14% | | 920069 | 普昂医疗 | 31.60 | 15.99 | -0.32 | -1.00% | 727 | 230.4801 | 0.42% | | 920855 | 浙江大农 | 10.84 | 40.16 | -0.11 | -1.00% | 2419 | 262.7094 | 0.36% | | 920288 | 华大海天 | 14.52 | 14.14 | -0.16 | -1.09% | 3444 | 503.7532 | 1.89% | | 920093 | 信胜科技 | 17.54 | 9.66 | -0.20 | -1.13% | 5768 | 1015.132 | 2.29% | | 920252 | 天宏锂电 | 14.45 | 245.54 | -0.17 | -1.16% | 4455 | 650.3996 | 0.65% | | 920062 | 科润智控 | 6.68 | 129.40 | -0.08 | -1.18% | 6285 | 424.6861 | 0.47% | | 920270 | 天铭科技 | 10.01 | 58.31 | -0.12 | -1.18% | 2557 | 257.5634 | 0.31% | | 920682 | 球冠电缆 | 5.23 | 38.01 | -0.07 | -1.32% | 8224 | 432.5934 | 0.36% | | 920475 | 三友科技 | 10.30 | 566.20 | -0.14 | -1.34% | 985 | 102.237 | 0.18% | | 920081 | 欧伦电气 | 37.61 | 11.41 | -0.52 | -1.36% | 2286 | 865.1367 | 1.34% | | 920924 | 广脉科技 | 12.22 | 135.33 | -0.18 | -1.45% | 3457 | 425.9078 | 0.53% | | 920061 | 西磁科技 | 15.85 | 168.04 | -0.24 | -1.49% | 2745 | 438.3299 | 0.70% | | 920701 | 豪声电子 | 9.21 | 139.22 | -0.14 | -1.50% | 2137 | 197.697 | 0.21% | | 920177 | 恒道科技 | 20.35 | 15.86 | -0.31 | -1.50% | 839 | 172.4002 | 0.45% | | 920974 | 凯大催化 | 5.51 | 35.72 | -0.09 | -1.61% | 2782 | 153.9156 | 0.22% | | 920130 | 立方控股 | 14.72 | -21.94 | -0.25 | -1.67% | 3454 | 514.2589 | 0.60% | | 920222 | 益坤电气 | 18.84 | 31.01 | -0.33 | -1.72% | 1679 | 319.9042 | 0.76% | | 920395 | 朗鸿科技 | 6.03 | 57.84 | -0.11 | -1.79% | 4668 | 283.3994 | 0.44% | | 920211 | 新睿电子 | 75.81 | 46.29 | -1.47 | -1.90% | 2478 | 1903.884 | 2.14% | | 920608 | 丰安股份 | 12.20 | 22.39 | -0.24 | -1.93% | 2413 | 298.539 | 0.50% | | 920685 | 新芝生物 | 11.56 | 24.69 | -0.24 | -2.03% | 1630 | 189.8961 | 0.29% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 5742 | 299.1951 | 0.49% | | 920570 | 坤博精工 | 24.58 | 61.80 | -0.57 | -2.27% | 2197 | 546.788 | 0.86% | | 920036 | 觅睿科技 | 30.24 | 24.10 | -0.71 | -2.29% | 2567 | 784.1806 | 1.97% | | 920249 | 利尔达 | 8.66 | 32.69 | -0.22 | -2.48% | 25710 | 2262.773 | 2.06% | | 920011 | 晨光电机 | 17.06 | 17.51 | -0.44 | -2.51% | 4729 | 818.8522 | 2.54% | | 920223 | 荣亿精密 | 11.36 | -108.04 | -0.30 | -2.57% | 14083 | 1625.795 | 1.72% | | 920227 | 美登科技 | 46.41 | 40.84 | -1.72 | -3.57% | 6030 | 2848.321 | 3.40% | | 920169 | 七丰精工 | 20.35 | 56.36 | -0.83 | -3.92% | 25699 | 5247.003 | 5.06% | | 920058 | 华洋赛车 | 19.82 | 37.71 | -0.83 | -4.02% | 6324 | 1281.821 | 2.29% | | 920770 | 艾能聚 | 11.17 | 43.97 | -0.58 | -4.94% | 76010 | 8674.615 | 9.46% |
|