中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山大电力(301609)山东省上涨家数:50下跌家数:263平均涨幅:-1.58%平均换手:2.00%总成交额:667.77亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%203140462339.9814.09%
600467好当家2.73113.04+0.25+10.08%259674670506.8317.77%
002581*ST未名4.37-15.66+0.24+5.81%479332107.761.20%
603151邦基科技21.91842.56+1.18+5.69%6308213724.193.66%
301069凯盛新材18.7062.30+0.85+4.76%25126946993.245.89%
002948青岛银行6.576.58+0.27+4.29%47836030923.871.36%
301209联合化学46.73885.87+1.92+4.28%8814441670.379.21%
300677英科医疗44.8398.35+1.66+3.85%4702020778.631.01%
601665齐鲁银行6.866.80+0.23+3.47%68538846531.711.11%
300948冠中生态16.00-47.53+0.47+3.03%527238503.7293.40%
000423东阿阿胶50.6718.06+1.28+2.59%6115530689.680.96%
605016百龙创园20.4421.63+0.51+2.56%5241410596.971.25%
605287德才股份48.30100.06+1.17+2.48%10176349246.557.29%
603586金麒麟15.4176.00+0.37+2.46%12252618725.316.25%
600690海尔智家21.2811.52+0.50+2.41%32487668282.410.53%
688087英科再生33.3063.65+0.72+2.21%13229.154393.0630.71%
600027华电国际5.2017.05+0.10+1.96%53339027507.120.58%
002078太阳纸业13.5410.52+0.26+1.96%15980621478.540.58%
002286保龄宝8.9726.09+0.17+1.93%30879028173.088.35%
600060海信视像25.7212.57+0.44+1.74%6926917679.280.53%
920085森峰激光31.5120.63+0.50+1.61%4390814090.5523.58%
000921海信家电22.2013.81+0.35+1.60%331847347.280.36%
600600青岛啤酒52.4816.39+0.75+1.45%3272417037.820.46%
300786国林科技11.73-74.67+0.15+1.30%13062315835.728.90%
600350山东高速11.2818.06+0.14+1.26%583536557.160.12%
603014威高血净34.8746.64+0.42+1.22%247418582.792.44%
300321同大股份27.09934.80+0.30+1.12%159294317.751.80%
600188兖矿能源17.2313.98+0.19+1.12%31127854005.840.52%
000677ST海龙1.8277.18+0.02+1.11%3203465754.873.71%
603577汇金通8.5445.45+0.09+1.07%392063373.981.16%
300121阳谷华泰10.3828.73+0.10+0.97%15323515977.583.57%
300654世纪天鸿10.81464.21+0.10+0.93%9888310676.672.80%
601058赛轮轮胎12.3512.08+0.10+0.82%20522625132.360.62%
000726鲁泰A6.1410.48+0.04+0.66%529743253.820.90%
002270华明装备19.1422.96+0.12+0.63%7506714444.110.84%
601298青岛港9.6912.00+0.06+0.62%662716418.460.12%
001388信通电子23.7660.43+0.14+0.59%6832416438.865.46%
002891中宠股份27.4241.58+0.16+0.59%340129330.4711.06%
603798康普顿12.0763.66+0.07+0.58%228372778.760.89%
002234民和股份6.90-10.19+0.04+0.58%300182078.641.00%
000957中通客车9.2811.34+0.05+0.54%469034368.120.79%
002242九阳股份26.77309.25+0.12+0.45%35994495548.664.73%
301185鸥玛软件15.7048.63+0.07+0.45%114991822.750.82%
603029天鹅股份16.5222.37+0.07+0.43%234033872.821.93%
688681科汇股份13.7742.59+0.05+0.36%21588.673005.7782.06%
002958青农商行3.005.19+0.01+0.33%66661419987.651.23%
002984森麒麟12.1619.88+0.04+0.33%376094576.550.53%
688455科捷智能14.7716.91+0.04+0.27%32447.154949.9541.93%
603167渤海轮渡8.1824.29+0.01+0.12%247392022.30.53%
601966玲珑轮胎10.2456.42+0.01+0.10%540235540.410.37%
000498山东路桥6.095.060.000.00%765264674.790.53%
002588史丹利7.249.610.000.00%356592592.650.42%
688501青达环保12.5315.600.000.00%17524.482203.7561.01%
603190亚通精工14.5622.980.000.00%124171820.020.73%
301498乖宝宠物35.1337.700.000.00%214637567.251.13%
002746仙坛股份6.5519.62-0.01-0.15%756764978.791.07%
002026山东威达10.9214.16-0.02-0.18%682327541.461.55%
300840酷特智能15.05137.29-0.03-0.20%361815431.392.04%
002921联诚精密16.57-73025.01-0.04-0.24%446297530.6493.47%
000409云鼎科技8.2474.83-0.02-0.24%303662529.550.51%
301035润丰股份40.7017.13-0.10-0.25%72222966.670.20%
002283天润工业6.9716.98-0.02-0.29%1301439194.151.29%
301299卓创资讯41.7838.86-0.13-0.31%92783915.542.02%
002374中锐股份2.94-9.50-0.01-0.34%1216353614.881.12%
301206三元生物21.8857.01-0.08-0.36%53091166.860.41%
600017日照港2.6719.74-0.01-0.37%1725624622.320.56%
600760中航沈飞47.4842.55-0.18-0.38%8163938869.870.29%
920195三祥科技12.8113.55-0.05-0.39%2473316.34840.35%
300659中孚信息9.91-24.61-0.04-0.40%316183150.381.73%
000869张裕A16.92309.21-0.08-0.47%179183039.310.39%
300801泰和科技18.1129.09-0.09-0.49%191373504.851.40%
603187海容冷链9.9513.09-0.05-0.50%161351615.260.42%
920832齐鲁华信5.82-21.20-0.03-0.51%2298133.61610.19%
601019山东出版7.5514.67-0.04-0.53%811566158.410.39%
002248华东数控9.12105.27-0.05-0.55%878668124.112.86%
002810山东赫达16.2519.81-0.09-0.55%125762061.970.39%
600918中泰证券5.1618.30-0.03-0.58%1203126235.150.26%
000639ST西王1.66-1.77-0.01-0.60%2403443974.482.23%
600529山东药玻17.9017.80-0.11-0.61%334786013.480.50%
002726ST龙大1.62-3.30-0.01-0.61%3817386235.442.81%
300423昇辉科技4.83-7.80-0.03-0.62%696763442.532.09%
600756浪潮软件12.48-17.09-0.08-0.64%242033039.370.75%
603856东宏股份10.2915.55-0.07-0.68%8042831.940.29%
603638艾迪精密17.5630.16-0.12-0.68%436657801.580.50%
600955维远股份11.64-7.19-0.08-0.68%112301312.530.20%
688579地纬智能7.18-227.83-0.05-0.69%18611.741350.2350.47%
002458益生股份7.0817.57-0.05-0.70%16360311743.661.69%
002117东港股份6.8625.60-0.05-0.72%236551635.890.45%
001300三柏硕10.60-26.94-0.08-0.75%244742609.561.00%
600735ST新华锦5.28-16.90-0.04-0.75%190391008.180.45%
002339积成电子6.42-173.97-0.05-0.77%453382941.760.95%
000655金岭矿业6.3317.57-0.05-0.78%171481095.020.29%
300443金雷股份17.4322.95-0.14-0.80%257904540.151.07%
601163三角轮胎11.1214.57-0.09-0.80%175021960.090.22%
920419路斯股份9.8819.42-0.08-0.80%2688267.93250.28%
301296新巨丰6.04139.97-0.05-0.82%13754837.230.32%
920476海能技术21.5132.63-0.18-0.83%2912627.46980.36%
603708家家悦9.5327.69-0.08-0.83%372033565.10.60%
603279景津装备12.7316.61-0.11-0.86%538736911.810.93%
002073软控股份5.7714.96-0.05-0.86%753304405.250.74%
002537海联金汇5.6118.05-0.05-0.88%1030775845.670.94%
002598ST章鼓6.7329.66-0.06-0.88%14294968.390.50%
300183东软载波9.91-307.54-0.09-0.90%144891452.930.39%
600960渤海汽车4.34-370.42-0.04-0.91%1013214436.591.07%
301320豪江智能11.89-82.96-0.11-0.92%134621616.561.17%
688363华熙生物33.2871.00-0.32-0.95%11359.713803.2720.24%
920378泰德股份7.2357.94-0.07-0.96%12505915.96661.14%
920020泰凯英14.1716.48-0.14-0.98%968137.83050.17%
301617博苑新材44.4844.87-0.45-1.00%84683811.841.23%
603639海利尔8.89123.94-0.09-1.00%4607412.410.14%
603858步长制药14.7455.16-0.15-1.01%197442921.670.19%
688695中创股份18.63-50.09-0.19-1.01%7687.711452.6061.44%
301456盘古智能22.5433.27-0.23-1.01%92752112.851.35%
002330得利斯3.84-193.09-0.04-1.03%925343575.411.46%
600309万华化学68.2011.22-0.72-1.04%12717186800.880.41%
002595豪迈科技41.1221.51-0.44-1.06%139945794.490.12%
300830金现代7.40-38.88-0.08-1.07%430663214.441.28%
301199迈赫股份18.3446.84-0.20-1.08%114392124.121.58%
301337亚华电子24.68-198.62-0.27-1.08%119073007.221.16%
300175朗源股份4.53-64.58-0.05-1.09%309731415.950.66%
601096宏盛华源3.6130.97-0.04-1.10%716282614.010.44%
603836海程邦达8.8433.11-0.10-1.12%162711453.970.61%
000682东方电子9.5713.71-0.11-1.14%590885719.460.44%
300993玉马科技8.6122.19-0.10-1.15%130601132.210.54%
301158德石股份11.8331.86-0.14-1.17%179722150.390.95%
600219南山铝业4.1611.01-0.05-1.19%59902325139.140.52%
920212智新电子9.1298.68-0.11-1.19%3472320.34290.67%
688557兰剑智能19.0133.76-0.23-1.20%19471.093793.7261.31%
600319亚星化学5.73-19.18-0.07-1.21%415542405.211.07%
603086先达股份4.90-192.99-0.06-1.21%306131520.10.70%
920159农大科技25.1518.35-0.31-1.22%2182553.59671.42%
603612索通发展15.0510.00-0.19-1.25%7813511977.731.57%
002041登海种业8.5876.67-0.11-1.27%1000668623.2711.14%
002382蓝帆医疗5.42-15.94-0.07-1.28%631653449.220.63%
002111威海广泰7.6424.75-0.10-1.29%283512183.110.58%
000822山东海化3.79-2.27-0.05-1.30%453151726.610.51%
000599青岛双星3.77-25.20-0.05-1.31%1085244134.161.33%
603367辰欣药业12.8114.98-0.17-1.31%245473169.50.54%
301262海看股份24.5929.41-0.33-1.32%21075952726.5117.26%
300569天能重工4.4237.16-0.06-1.34%753993367.740.74%
001260坤泰股份16.88153.16-0.23-1.34%67881161.571.18%
002237恒邦股份10.9315.06-0.15-1.35%10381011460.070.87%
600308华泰股份2.83-12.81-0.04-1.39%363411037.160.24%
920190雷神科技21.1472.57-0.30-1.40%107132301.9781.08%
301022海泰科19.68-64.73-0.28-1.40%76381528.991.13%
920651天罡股份20.0917.50-0.29-1.42%2374479.03440.57%
600966博汇纸业4.1241.99-0.06-1.44%358561490.660.27%
000830鲁西化工10.2019.24-0.15-1.45%12563512922.180.66%
002675东诚药业12.6949.80-0.19-1.48%366944686.250.49%
600777新潮能源3.9154.76-0.06-1.51%1813087150.620.28%
600426华鲁恒升18.2012.17-0.28-1.52%15875429186.010.58%
301439泓淋电力12.3123.49-0.19-1.52%138881728.230.76%
300699光威复材20.6944.34-0.32-1.52%5641611830.750.69%
301149隆华新材6.3620.26-0.10-1.55%427042746.91.26%
300105龙源技术6.35-77.35-0.10-1.55%323072073.060.63%
603223恒通股份8.2016.38-0.13-1.56%255472115.260.36%
688035德邦科技61.2860.38-0.98-1.57%43204.327007.973.04%
300099尤洛卡5.5423.85-0.09-1.60%406262276.910.76%
002355兴民智通4.30-7.44-0.07-1.60%636282771.831.00%
301609山大电力26.8934.49-0.44-1.61%62291696.40.63%
600022山东钢铁1.22-63.51-0.02-1.61%49490360890.46%
000488ST晨鸣1.82-1.41-0.03-1.62%45460833.510.27%
600579中化装备6.59-23.16-0.11-1.64%1741411580.35%
688161威高骨科20.1833.79-0.34-1.66%5811.561192.8540.15%
002476新叶股份4.14427.49-0.07-1.66%393031641.630.64%
003042中农联合12.30-8.06-0.21-1.68%98761227.470.70%
920953国子软件21.5340.96-0.37-1.69%47151032.2920.79%
002521齐峰新材5.1321.02-0.09-1.72%234081212.070.56%
600784鲁银投资5.6730.77-0.10-1.73%296761701.060.44%
300233金城医药11.3427.37-0.20-1.73%374704305.710.99%
002470金正大1.69-9.38-0.03-1.74%4080576935.1291.24%
000680山推股份8.459.23-0.15-1.74%921387865.420.70%
603779威龙股份6.72-34.41-0.12-1.75%653504428.81.97%
600727鲁北化工6.6913.25-0.12-1.76%625184215.541.18%
001207联科科技16.5015.73-0.30-1.79%84671412.650.29%
002241歌尔股份24.2121.76-0.45-1.82%423182103907.31.34%
002107沃华医药5.8927.33-0.11-1.83%372062209.130.65%
000720新能泰山3.21-7.93-0.06-1.83%813112631.380.65%
600547山东黄金24.4528.44-0.46-1.85%478662117828.51.32%
600789鲁抗医药6.8852.76-0.13-1.85%912076335.770.90%
603182嘉华股份11.5421.79-0.22-1.87%100551168.590.61%
920188悦龙科技18.8116.08-0.36-1.88%2613496.81831.32%
002643万润股份11.4842.51-0.22-1.88%491255741.860.54%
603102百合股份32.3318.26-0.62-1.88%66122158.551.03%
300479神思电子13.4944.75-0.26-1.89%178982449.830.91%
002671龙泉股份3.58-23.29-0.07-1.92%5950221571.08%
000756新华制药12.2337.25-0.24-1.92%642467916.721.29%
600229城市传媒6.10-8.10-0.12-1.93%20800012836.463.15%
002363隆基机械6.6032.64-0.13-1.93%483593243.221.16%
300143盈康生命7.1082.53-0.14-1.93%489673498.60.59%
688139海尔生物31.4236.55-0.62-1.94%22576.457188.3270.71%
300918南山智尚11.1451.56-0.22-1.94%11005912571.112.17%
000915华特达因19.2315.89-0.38-1.94%189663649.350.81%
002545东方铁塔11.118.78-0.22-1.94%12564314222.971.11%
300583赛托生物11.0672.11-0.22-1.95%182462035.970.98%
300594ST朗进13.07-14.98-0.26-1.95%5550733.70.61%
920670数字人11.01839.37-0.22-1.96%8127902.76351.48%
002469三维化学5.5039.99-0.11-1.96%475272644.420.76%
920261一诺威10.8916.86-0.22-1.98%6216683.22330.39%
300185通裕重工2.47137.26-0.05-1.98%2868717176.60.75%
002793罗欣药业3.93-17.09-0.08-2.00%908043606.130.84%
301017漱玉平民13.72206.89-0.28-2.00%449276227.271.74%
920271邦德股份7.8226.17-0.16-2.01%1882148.54870.33%
600587新华医疗12.2016.35-0.25-2.01%565016971.220.93%
688190云路股份65.8033.40-1.35-2.01%4006.912682.4480.33%
920304迪尔化工7.7851.62-0.16-2.02%4856381.91810.36%
920394民士达34.4143.94-0.71-2.02%68552386.990.47%
002485ST雪发4.84-14.03-0.10-2.02%8826430.080.16%
300848美瑞新材9.61112.69-0.20-2.04%123101201.10.49%
600807济高发展2.40-10.25-0.05-2.04%964822340.971.23%
300224正海磁材12.9531.82-0.27-2.04%15697420714.271.69%
002498汉缆股份5.2535.77-0.11-2.05%1767069416.6310.53%
600223福瑞达5.2233.79-0.11-2.06%476442512.80.47%
300653正海生物13.7338.96-0.29-2.07%113461576.10.63%
002379宏桥控股13.636.47-0.29-2.08%11592116008.531.02%
605567春雪食品8.3558.11-0.18-2.11%416743512.632.09%
301281科源制药38.8659.75-0.85-2.14%172786953.921.60%
920510丰光精密18.47593.80-0.41-2.17%299845678.8243.19%
600212绿能慧充4.48-41.15-0.10-2.18%470812132.10.69%
688331荣昌生物96.198.31-2.15-2.19%37640.5436928.911.06%
600448华纺股份2.68-6.50-0.06-2.19%1741484715.282.77%
603270金帝股份27.6532.61-0.62-2.19%5162314693.094.98%
003022联泓新科15.0633.48-0.35-2.27%397336081.110.30%
600336澳柯玛5.54-12.58-0.13-2.29%303311702.290.38%
603739蔚蓝生物11.4840.95-0.27-2.30%219072543.360.87%
300690双一科技20.3022.46-0.48-2.31%247795117.952.22%
000503国新健康6.72-16.12-0.16-2.33%1027967010.741.05%
002408齐翔腾达4.16-30.28-0.10-2.35%1119214737.640.41%
301531春光集团39.0256.60-0.95-2.38%186907463.3513.78%
300343联创股份4.4664.15-0.11-2.41%787283570.830.74%
000951中国重汽18.1210.35-0.45-2.42%11925021776.061.02%
605001威奥股份5.23-66.84-0.13-2.43%202541074.590.52%
002871伟隆股份13.6431.45-0.34-2.43%155952168.211.04%
601678滨化股份4.3826.96-0.11-2.45%23603110516.071.16%
002890弘宇股份13.09209.20-0.33-2.46%108391450.920.67%
002589瑞康医药2.77315.83-0.07-2.46%37440410463.462.74%
002254泰和新材9.44117.39-0.24-2.48%819887891.670.96%
688021奥福科技17.9735.74-0.46-2.50%15230.492798.3431.99%
002899英派斯18.9065.07-0.49-2.53%167413200.681.14%
000506招金黄金13.5040.29-0.35-2.53%24969734524.332.69%
920242建邦科技12.2915.00-0.32-2.54%3659455.79740.69%
002083孚日股份8.429.62-0.22-2.55%1124399620.711.19%
300001特锐德29.5822.83-0.78-2.57%7770723405.540.75%
000554泰山石油6.0615.73-0.16-2.57%1201827392.583.34%
603967中创物流13.0514.36-0.35-2.61%396985187.741.15%
300110华仁药业2.61-6.29-0.07-2.61%2627116949.562.22%
002490山东墨龙6.63-59.54-0.18-2.64%1462669803.912.70%
600586金晶科技3.62-5.88-0.10-2.69%768412816.960.54%
001331胜通能源33.90-419.58-0.94-2.70%10595036943.333.71%
300996普联软件10.8857.53-0.31-2.77%765058487.482.30%
600076康欣新材2.10-7.19-0.06-2.78%4021128506.012.99%
600783鲁信创投12.74-549.84-0.37-2.82%500416526.060.67%
000977浪潮信息54.4016.43-1.58-2.82%404917224274.92.76%
002838道恩股份22.5827.31-0.66-2.84%17097239554.994.06%
603113金能科技4.29-5.37-0.13-2.94%660562883.560.78%
688556高测股份7.19-11.53-0.22-2.97%134022.39858.8571.61%
605198安德利52.0677.97-1.62-3.02%112025946.280.41%
603407长裕集团42.0351.08-1.31-3.02%150986485.994.08%
301292海科新源42.7416.45-1.34-3.04%4220618513.894.96%
603026石大胜华44.8116.64-1.41-3.05%2955413564.41.27%
920132泰鹏智能7.5334.45-0.24-3.09%2936224.4380.80%
920689克莱特16.7625.37-0.54-3.12%2990508.40830.79%
600180*ST瑞茂0.93-0.18-0.03-3.12%1586841480.051.46%
001379腾达科技15.7262.52-0.51-3.14%521418353.957.75%
600858银座股份4.8273.42-0.16-3.21%833414054.441.61%
300214日科化学7.53-133.11-0.25-3.21%900566906.881.94%
688136科兴制药15.3344.01-0.51-3.22%25489.253991.3191.26%
002323*ST雅博1.16-11.61-0.04-3.33%3033663553.21.43%
002193ST如意3.46-2.26-0.12-3.35%23954845.410.92%
920092汉鑫科技22.42-34.41-0.78-3.36%52341199.7311.62%
002526山东矿机2.86139.31-0.10-3.38%42996512442.172.43%
920839万通液压22.8821.47-0.80-3.38%44081026.1710.68%
002481双塔食品4.27136.46-0.15-3.39%1039334487.310.93%
002094青岛金王4.46-108.00-0.16-3.46%2018839117.5292.92%
688234天岳先进78.10-207.71-2.90-3.58%58722.8847435.721.37%
688002睿创微纳126.2321.62-4.75-3.63%51662.2766929.661.11%
603755日辰股份25.6238.53-0.99-3.72%124153227.11.26%
603217元利科技22.1820.85-0.87-3.77%215304902.021.03%
000668荣丰控股14.49109.16-0.57-3.78%171152527.421.17%
603448天博智能52.2119.52-2.08-3.83%1842898367.84%
601366利群股份3.63-6.71-0.15-3.97%2047497550.3912.13%
002805丰元股份13.6873.34-0.57-4.00%11249415776.064.03%
605589圣泉集团27.1025.31-1.13-4.00%10233928460.341.21%
300950德固特16.7281.69-0.70-4.02%129722222.641.33%
605006山东玻纤12.19176.35-0.52-4.09%16034319947.932.45%
603285键邦股份25.9830.85-1.15-4.24%144933861.782.34%
688309恒誉科技61.5045.69-2.80-4.35%5536.233517.4250.70%
300821东岳硅材12.8828.87-0.59-4.38%30912540847.122.58%
301678新恒汇41.01108.22-1.90-4.43%2433610350.291.75%
000880潍柴重机19.2929.31-0.91-4.50%10715621191.024.72%
002768国恩股份51.4018.57-2.43-4.51%3973120926.981.58%
000407胜利股份4.2323.63-0.20-4.51%49466921208.585.65%
301188力诺药包22.94204.71-1.10-4.58%4972111754.231.86%
688663新风光39.80113.83-1.98-4.74%13250.545427.790.68%
000338潍柴动力18.8612.82-0.94-4.75%708199.11368311.43%
603421鼎信通讯5.32-6.02-0.27-4.83%20214810980.113.10%
301020密封科技21.2930.55-1.12-5.00%369308200.262.52%
603021*ST华鹏3.26-4.29-0.18-5.23%374841257.481.17%
300243瑞丰高材13.8646.20-0.77-5.26%10939515579.594.89%
300779惠城环保39.62-496.69-2.26-5.40%7077728563.42.93%
301015百洋制药25.3856.09-1.62-6.00%11483829756.152.19%
301689电科思仪46.8093.23-3.00-6.02%7050134110.8512.25%
688677海泰新光50.8141.44-3.26-6.03%28726.2115151.042.40%
300285国瓷材料38.7157.93-2.53-6.13%360488145089.24.22%
603536惠发食品12.23-83.52-0.81-6.21%38973348519.0816.20%
002376新北洋7.1561.72-0.50-6.54%61950145667.817.87%
002580圣阳股份17.0647.18-1.34-7.28%47713783686.5910.55%
603278大业股份14.25-31.82-1.13-7.35%41453160852.7412.13%
002086东方海洋4.78-81.28-0.38-7.36%433620521004527.43%
002655共达电声27.93482.62-2.23-7.39%21657163840.935.91%
688191智洋创新15.33-68.22-1.27-7.65%53032.528526.3462.26%
605100华丰股份21.18182.83-1.77-7.71%8349718257.893.51%
300308中际旭创467.7421.27-41.16-8.09%44154721470113.98%
002353杰瑞股份74.8227.76-6.99-8.54%285307220227.94.13%
003033征和工业74.6041.34-7.40-9.02%3416427378.594.22%
000811冰轮环境22.5329.61-2.28-9.19%34900782250.013.54%
002088鲁阳节能9.16-59.54-0.99-9.75%29789127787.065.89%
001219青岛食品20.8033.66-2.31-10.00%29841062628.9315.69%

转至山大电力（301609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。