|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)福建省上涨家数:50下跌家数:125平均涨幅:-0.78%平均换手:4.57%总成交额:786.20亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002593 | 日上集团 | 5.23 | 27.33 | +0.48 | +10.11% | 1751862 | 88842.51 | 31.26% | | 600802 | 福建水泥 | 8.59 | -16.27 | +0.78 | +9.99% | 2004762 | 168833.1 | 43.75% | | 601566 | 九牧王 | 12.47 | -140.81 | +1.13 | +9.96% | 743768 | 88153.06 | 12.94% | | 300300 | 海峡创新 | 10.68 | 62.91 | +0.66 | +6.59% | 1752465 | 184277.8 | 26.28% | | 000592 | 平潭发展 | 7.30 | -63.54 | +0.41 | +5.95% | 3497627 | 251614 | 18.26% | | 301165 | 锐捷网络 | 81.25 | 82.49 | +4.54 | +5.92% | 212119 | 175433 | 1.90% | | 600693 | 东百集团 | 9.60 | 91.98 | +0.51 | +5.61% | 1274637 | 119186 | 14.67% | | 600815 | 厦工股份 | 3.21 | -37.96 | +0.16 | +5.25% | 1603183 | 49772.74 | 9.04% | | 920748 | 路桥信息 | 31.76 | -40.61 | +1.49 | +4.92% | 55755 | 17734.35 | 7.92% | | 002229 | 鸿博股份 | 9.81 | -19.95 | +0.43 | +4.58% | 794396.9 | 80089.37 | 16.11% | | 603696 | 安记食品 | 14.24 | 160.67 | +0.60 | +4.40% | 310676 | 43256.35 | 13.21% | | 002396 | 星网锐捷 | 25.47 | 27.46 | +1.01 | +4.13% | 1169119 | 304337.5 | 15.44% | | 002679 | 福建金森 | 10.55 | 56.02 | +0.37 | +3.63% | 266670 | 27807.29 | 11.31% | | 002029 | 七匹狼 | 9.46 | -55.24 | +0.33 | +3.61% | 1000024 | 93915.55 | 15.03% | | 300902 | 国安达 | 15.31 | -60.22 | +0.52 | +3.52% | 83636 | 13042.71 | 6.60% | | 002222 | 福晶科技 | 51.26 | 62.63 | +1.44 | +2.89% | 352565 | 182710.1 | 7.53% | | 000701 | 厦门信达 | 6.26 | 7.85 | +0.17 | +2.79% | 880738 | 54038.74 | 13.19% | | 300102 | 乾照光电 | 17.26 | 132.97 | +0.36 | +2.13% | 780583.1 | 134691 | 8.52% | | 003016 | 欣贺股份 | 6.73 | 55.44 | +0.13 | +1.97% | 57759 | 3848.623 | 1.41% | | 000797 | 中国武夷 | 2.29 | -3.12 | +0.04 | +1.78% | 324783 | 7410.883 | 2.07% | | 920571 | 国航远洋 | 8.60 | 20.87 | +0.14 | +1.65% | 175919 | 15026.38 | 5.94% | | 002300 | 太阳电缆 | 8.61 | 261.35 | +0.14 | +1.65% | 717626 | 60931.19 | 9.94% | | 600483 | 福能股份 | 10.97 | 11.47 | +0.17 | +1.57% | 136397 | 14779.42 | 0.49% | | 600103 | 青山纸业 | 3.33 | 133.25 | +0.05 | +1.52% | 4443848 | 152475.3 | 20.09% | | 600573 | 惠泉啤酒 | 12.26 | 31.45 | +0.17 | +1.41% | 72106 | 8830.944 | 2.88% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.05 | +1.37% | 482217 | 17792.86 | 1.76% | | 600930 | 华电新能 | 3.94 | 36.19 | +0.05 | +1.29% | 1221653 | 47837.12 | 1.14% | | 300056 | 中创环保 | 8.75 | -29.78 | +0.11 | +1.27% | 233584 | 20734.89 | 6.06% | | 000753 | 漳州发展 | 4.81 | 62.21 | +0.06 | +1.26% | 409776 | 19826.07 | 4.13% | | 603817 | 海峡环保 | 5.66 | 13.30 | +0.06 | +1.07% | 127401 | 7192.238 | 2.23% | | 002788 | 鹭燕医药 | 9.75 | 13.85 | +0.10 | +1.04% | 132771 | 12939.28 | 3.48% | | 301355 | 南王科技 | 10.72 | -36.14 | +0.09 | +0.85% | 59491 | 6540.267 | 4.20% | | 688278 | 特宝生物 | 43.85 | 21.25 | +0.35 | +0.80% | 21571.1 | 9488.817 | 0.53% | | 002110 | 三钢闽光 | 3.03 | -9.40 | +0.02 | +0.66% | 1432639 | 42800.99 | 5.90% | | 600734 | *ST实达 | 1.76 | -36.72 | +0.01 | +0.57% | 344740 | 6091.299 | 1.58% | | 002098 | 浔兴股份 | 7.30 | 12.89 | +0.04 | +0.55% | 33475 | 2450.05 | 0.94% | | 300884 | 狄耐克 | 9.82 | 95.66 | +0.04 | +0.41% | 103915 | 10479.01 | 5.43% | | 000663 | 永安林业 | 5.21 | -17.80 | +0.02 | +0.39% | 64081 | 3342.272 | 2.09% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.02 | +0.36% | 105716 | 5917.168 | 0.50% | | 002702 | 海欣食品 | 5.82 | -69.07 | +0.02 | +0.34% | 622607 | 36518.49 | 13.57% | | 300657 | 弘信电子 | 31.06 | 55.72 | +0.10 | +0.32% | 248095 | 77347.26 | 5.19% | | 300955 | 嘉亨家化 | 24.07 | -101.64 | +0.07 | +0.29% | 16823 | 4102.665 | 1.67% | | 600897 | 厦门空港 | 14.19 | 12.23 | +0.04 | +0.28% | 20589 | 2920.428 | 0.49% | | 000632 | ST三木 | 3.65 | -0.95 | +0.01 | +0.27% | 395181 | 14168.7 | 8.49% | | 601123 | 马矿股份 | 14.81 | 27.10 | +0.04 | +0.27% | 160579 | 23854.26 | 16.76% | | 003019 | 宸展光电 | 26.03 | 24.54 | +0.07 | +0.27% | 43254 | 11322.76 | 2.50% | | 688807 | 优迅股份 | 204.42 | 149.59 | +0.42 | +0.21% | 21932.8 | 45753.64 | 13.71% | | 600660 | 福耀玻璃 | 55.85 | 17.66 | +0.10 | +0.18% | 99351 | 55260.58 | 0.50% | | 601166 | 兴业银行 | 19.58 | 5.52 | +0.03 | +0.15% | 930722 | 181006.5 | 0.44% | | 002299 | 圣农发展 | 16.74 | 20.22 | +0.01 | +0.06% | 68722 | 11485.69 | 0.56% | | 600057 | 厦门象屿 | 6.04 | 12.94 | 0.00 | 0.00% | 147681 | 8904.936 | 0.71% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 632938 | 8240.339 | 0.87% | | 920445 | 龙竹科技 | 6.28 | 70.08 | 0.00 | 0.00% | 16030 | 1015.562 | 1.48% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | -0.01 | -0.19% | 54580 | 2946.616 | 2.01% | | 002729 | 好利科技 | 13.67 | 64.11 | -0.03 | -0.22% | 58068 | 8057.905 | 3.31% | | 600203 | 福日电子 | 8.72 | -84.08 | -0.02 | -0.23% | 186437 | 16447.3 | 3.14% | | 002901 | 大博医疗 | 40.58 | 26.00 | -0.10 | -0.25% | 10871 | 4412.852 | 0.38% | | 603345 | 安井食品 | 85.49 | 18.36 | -0.22 | -0.26% | 40946 | 34628.77 | 1.40% | | 600436 | 片仔癀 | 129.90 | 59.51 | -0.34 | -0.26% | 29513 | 38342.74 | 0.49% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.01 | -0.37% | 173427 | 4697.564 | 0.81% | | 600067 | 冠城新材 | 2.47 | -79.38 | -0.01 | -0.40% | 198872 | 4926.269 | 1.43% | | 603737 | 三棵树 | 22.71 | 49.66 | -0.10 | -0.44% | 63024 | 14396.57 | 0.71% | | 603663 | 三祥新材 | 31.08 | 126.72 | -0.14 | -0.45% | 145855 | 46398.54 | 2.46% | | 000905 | 厦门港务 | 8.22 | 70.99 | -0.04 | -0.48% | 163489 | 13561.31 | 2.20% | | 600153 | 建发股份 | 8.46 | -2.38 | -0.05 | -0.59% | 164388 | 13901.53 | 0.57% | | 688727 | 恒坤新材 | 33.85 | 122.30 | -0.22 | -0.65% | 33023.34 | 11418.84 | 6.11% | | 002578 | 闽发铝业 | 6.04 | -299.72 | -0.04 | -0.66% | 2750274 | 166439.9 | 31.94% | | 002228 | 合兴包装 | 2.97 | 63.22 | -0.02 | -0.67% | 153184 | 4553.768 | 1.27% | | 301267 | 华厦眼科 | 14.76 | 26.20 | -0.10 | -0.67% | 61026 | 9009.829 | 0.94% | | 601933 | 永辉超市 | 2.93 | -15.64 | -0.02 | -0.68% | 755632.9 | 22230.88 | 0.85% | | 603435 | 嘉德利 | 36.47 | 65.13 | -0.25 | -0.68% | 18121 | 6727.319 | 5.08% | | 603408 | 建霖家居 | 11.67 | 12.57 | -0.08 | -0.68% | 20636 | 2404.135 | 0.46% | | 688195 | 腾景科技 | 104.80 | 184.40 | -0.72 | -0.68% | 96034.7 | 104237.5 | 5.30% | | 601187 | 厦门银行 | 6.63 | 6.46 | -0.05 | -0.75% | 242310 | 16057.01 | 0.92% | | 002790 | 瑞尔特 | 6.01 | -59.33 | -0.05 | -0.83% | 37851 | 2280.059 | 1.45% | | 605086 | 龙高股份 | 20.22 | 30.47 | -0.17 | -0.83% | 11625 | 2376.655 | 0.65% | | 920706 | 铁拓机械 | 16.17 | 70.90 | -0.14 | -0.86% | 36166 | 5827.355 | 7.59% | | 300972 | 万辰集团 | 132.62 | 11.31 | -1.21 | -0.90% | 19454 | 25935.14 | 1.07% | | 002264 | 新华都 | 6.57 | 30.82 | -0.06 | -0.90% | 274708 | 18226.92 | 4.22% | | 601377 | 兴业证券 | 5.34 | 14.66 | -0.05 | -0.93% | 412243 | 22094.18 | 0.48% | | 603180 | 金牌家居 | 14.58 | -9.70 | -0.14 | -0.95% | 10699 | 1573.958 | 0.69% | | 301300 | 远翔新材 | 28.71 | 30.94 | -0.28 | -0.97% | 5460 | 1580.876 | 1.40% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.03 | -0.97% | 284367 | 8784.706 | 1.03% | | 002925 | 盈趣科技 | 18.96 | 26.54 | -0.19 | -0.99% | 87971 | 16982.27 | 1.20% | | 300096 | 易联众 | 8.84 | -107.39 | -0.10 | -1.12% | 55609 | 4966.99 | 1.29% | | 600388 | 紫金龙净 | 16.70 | 18.50 | -0.19 | -1.12% | 63926 | 10700.5 | 0.50% | | 603306 | 华懋科技 | 49.01 | 191.99 | -0.56 | -1.13% | 119622 | 60269.88 | 3.63% | | 603280 | 南方路机 | 25.98 | 47.83 | -0.30 | -1.14% | 36174 | 9582.271 | 3.34% | | 300436 | 广生堂 | 76.31 | -61.11 | -0.89 | -1.15% | 25805 | 19934.7 | 1.89% | | 000993 | 闽东电力 | 12.35 | 432.35 | -0.16 | -1.28% | 531172 | 66476.32 | 11.60% | | 603909 | 建发合诚 | 9.19 | 20.67 | -0.12 | -1.29% | 24739 | 2287.491 | 0.95% | | 603826 | 坤彩科技 | 12.81 | 462.93 | -0.17 | -1.31% | 61879 | 7991.296 | 0.73% | | 300427 | 红相股份 | 5.25 | -26.06 | -0.07 | -1.32% | 152140 | 8064.817 | 3.02% | | 688010 | 福光股份 | 22.84 | -149.76 | -0.33 | -1.42% | 43036.25 | 10059.77 | 2.68% | | 603209 | 兴通股份 | 13.69 | 11.57 | -0.20 | -1.44% | 29361 | 4044.603 | 0.91% | | 300658 | 延江股份 | 8.15 | 46.57 | -0.12 | -1.45% | 62095 | 5128.234 | 2.59% | | 300640 | 德艺文创 | 5.40 | -180.37 | -0.08 | -1.46% | 63174 | 3438.286 | 2.77% | | 300628 | 亿联网络 | 37.70 | 16.36 | -0.56 | -1.46% | 59169 | 22437.34 | 0.82% | | 300198 | *ST纳川 | 2.01 | -7.63 | -0.03 | -1.47% | 51500 | 1042.207 | 0.50% | | 001368 | 通达创智 | 24.63 | 28.86 | -0.37 | -1.48% | 19880 | 4971.62 | 1.84% | | 002752 | 昇兴股份 | 5.13 | 12.29 | -0.08 | -1.54% | 82350 | 4264.554 | 0.84% | | 600563 | 法拉电子 | 105.94 | 19.31 | -1.67 | -1.55% | 44392 | 47555.96 | 1.97% | | 603686 | 福龙马 | 12.36 | 30.40 | -0.20 | -1.59% | 178062 | 22339.48 | 4.29% | | 300605 | 恒锋信息 | 9.25 | -16.39 | -0.15 | -1.60% | 38833 | 3637.01 | 3.07% | | 300341 | 麦克奥迪 | 12.33 | 32.27 | -0.21 | -1.67% | 35519 | 4434.003 | 0.69% | | 002868 | 绿康生化 | 18.31 | -57.48 | -0.32 | -1.72% | 9282 | 1721.201 | 0.86% | | 600179 | 安通控股 | 3.85 | 12.55 | -0.07 | -1.79% | 219997 | 8540.12 | 0.57% | | 301568 | 思泰克 | 46.65 | 48.55 | -0.85 | -1.79% | 27151 | 12982.29 | 5.78% | | 000526 | 学大教育 | 28.92 | 12.36 | -0.53 | -1.80% | 23826 | 6960.377 | 1.96% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | -0.20 | -1.82% | 30472 | 3330.48 | 1.22% | | 600592 | 龙溪股份 | 16.45 | 45.02 | -0.31 | -1.85% | 265403 | 44262.15 | 6.64% | | 301136 | 招标股份 | 10.03 | -125.73 | -0.19 | -1.86% | 74616 | 7606.222 | 2.71% | | 300685 | 艾德生物 | 18.99 | 21.42 | -0.39 | -2.01% | 85539 | 16417.12 | 2.20% | | 300867 | 圣元环保 | 15.50 | 12.89 | -0.32 | -2.02% | 25574 | 4006.32 | 1.33% | | 002682 | 龙洲股份 | 4.79 | -4.51 | -0.10 | -2.04% | 342509 | 16783.86 | 6.09% | | 600753 | ST海钦 | 11.92 | 32.53 | -0.25 | -2.05% | 13669 | 1642.548 | 0.59% | | 605365 | 立达信 | 13.26 | 27.55 | -0.28 | -2.07% | 27303 | 3654.734 | 0.54% | | 000997 | 新大陆 | 16.38 | 16.20 | -0.35 | -2.09% | 85461 | 14188.48 | 0.85% | | 300712 | 永福股份 | 19.10 | -340.53 | -0.41 | -2.10% | 13344 | 2575.519 | 0.71% | | 605299 | 舒华体育 | 10.62 | 34.65 | -0.23 | -2.12% | 52052 | 5607.393 | 1.28% | | 301148 | 嘉戎技术 | 48.17 | 217.01 | -1.05 | -2.13% | 5497 | 2693.078 | 0.93% | | 300706 | 阿石创 | 38.86 | 206.27 | -0.85 | -2.14% | 94812 | 37922.2 | 8.33% | | 600549 | 厦门钨业 | 36.82 | 15.54 | -0.81 | -2.15% | 385906 | 144617.1 | 2.48% | | 002626 | 金达威 | 16.79 | 43.98 | -0.37 | -2.16% | 66936 | 11325.17 | 1.10% | | 301565 | 中仑新材 | 15.78 | 202.35 | -0.36 | -2.23% | 29693 | 4746.792 | 2.32% | | 002961 | 瑞达期货 | 11.37 | 12.00 | -0.26 | -2.24% | 50158 | 5777.35 | 0.71% | | 300174 | 元力股份 | 15.24 | 26.25 | -0.35 | -2.25% | 64769 | 10025.91 | 1.78% | | 603162 | 海通发展 | 9.99 | 13.41 | -0.23 | -2.25% | 198835 | 20100.32 | 1.46% | | 600686 | 金龙汽车 | 8.66 | 10.91 | -0.20 | -2.26% | 121061 | 10598.84 | 1.69% | | 002639 | 雪人集团 | 15.23 | -452.67 | -0.36 | -2.31% | 1086559 | 168779.5 | 16.46% | | 300132 | 诺斯贝尔 | 5.77 | 19.88 | -0.14 | -2.37% | 52851 | 3096.451 | 1.04% | | 603678 | 火炬电子 | 31.27 | 51.36 | -0.77 | -2.40% | 139638 | 44806.52 | 2.94% | | 688778 | 厦钨新能 | 37.87 | 20.16 | -0.94 | -2.42% | 48642.84 | 18735.87 | 0.96% | | 002474 | 榕基软件 | 5.63 | -41.89 | -0.14 | -2.43% | 208342 | 11868.49 | 3.88% | | 002512 | ST达华 | 3.55 | -145.38 | -0.09 | -2.47% | 164150 | 5895.191 | 1.50% | | 300062 | 中能电气 | 5.50 | -32.21 | -0.14 | -2.48% | 77904 | 4334.046 | 1.70% | | 603383 | 顶点软件 | 27.01 | 29.67 | -0.69 | -2.49% | 23080 | 6290.488 | 1.12% | | 002398 | 垒知集团 | 3.90 | 95.82 | -0.10 | -2.50% | 274335 | 10751.58 | 4.57% | | 000547 | 航天发展 | 12.86 | -17.84 | -0.33 | -2.50% | 688711.1 | 90209.75 | 4.33% | | 688619 | 罗普特 | 11.20 | -9.77 | -0.29 | -2.52% | 21060.16 | 2406.954 | 1.14% | | 301536 | 星宸科技 | 100.02 | 25.30 | -2.60 | -2.53% | 174777 | 178129.9 | 9.30% | | 603615 | 茶花股份 | 14.31 | 450.68 | -0.38 | -2.59% | 35587 | 5195.805 | 1.47% | | 603444 | 吉比特 | 339.45 | 11.30 | -9.06 | -2.60% | 14001 | 47682.09 | 1.94% | | 002803 | 吉宏股份 | 16.26 | 28.39 | -0.45 | -2.69% | 80600 | 13370.4 | 2.71% | | 300750 | 宁德时代 | 240.00 | 12.66 | -6.66 | -2.70% | 417959 | 1011431 | 0.98% | | 603933 | 睿能科技 | 17.84 | 42.91 | -0.51 | -2.78% | 65570 | 11915.12 | 3.16% | | 600163 | 中闽能源 | 5.19 | 18.94 | -0.15 | -2.81% | 394485 | 20653.2 | 2.07% | | 300648 | 星云股份 | 27.58 | -25.77 | -0.80 | -2.82% | 21575 | 6080.572 | 1.59% | | 605118 | 力鼎光电 | 35.85 | 49.45 | -1.05 | -2.85% | 100259 | 36845.17 | 2.45% | | 300525 | 博思软件 | 7.50 | 37.31 | -0.22 | -2.85% | 113757 | 8705.782 | 1.85% | | 301600 | 慧翰股份 | 70.56 | 68.53 | -2.08 | -2.86% | 7667 | 5494.568 | 2.38% | | 300560 | 中富通 | 12.34 | -38.93 | -0.37 | -2.91% | 92752 | 11700.25 | 4.96% | | 002614 | 奥佳华 | 6.97 | -40.86 | -0.21 | -2.92% | 409208 | 29031.82 | 9.27% | | 300941 | 创识科技 | 14.14 | 466.29 | -0.43 | -2.95% | 29614 | 4244.14 | 2.34% | | 002674 | 兴业科技 | 19.46 | 42.45 | -0.60 | -2.99% | 82358 | 16411.82 | 2.82% | | 002335 | 科华数据 | 24.92 | 33.85 | -0.78 | -3.04% | 145692 | 36962.47 | 2.21% | | 002174 | 游族网络 | 11.32 | -39.37 | -0.37 | -3.17% | 413240 | 47617.7 | 4.22% | | 002785 | 万里石 | 29.40 | -135.89 | -0.97 | -3.19% | 40763 | 12225.85 | 2.10% | | 300650 | 太龙股份 | 10.27 | 99.94 | -0.34 | -3.20% | 43748 | 4569.487 | 2.57% | | 688398 | 赛特新材 | 16.17 | 2253.18 | -0.55 | -3.29% | 11143.23 | 1840.523 | 0.66% | | 002235 | 安妮股份 | 7.02 | -274.99 | -0.25 | -3.44% | 208326 | 14915.76 | 3.76% | | 688196 | 卓越新能 | 31.79 | 268.85 | -1.14 | -3.46% | 22384.32 | 7229.143 | 1.76% | | 300946 | 恒而达 | 33.80 | 178.23 | -1.22 | -3.48% | 18528 | 6429.87 | 2.44% | | 002093 | 国脉科技 | 7.14 | -508.57 | -0.26 | -3.51% | 287387 | 20888.93 | 2.85% | | 603668 | 天马科技 | 6.47 | -3.49 | -0.24 | -3.58% | 188501 | 12479.41 | 3.73% | | 600711 | 盛屯矿业 | 8.07 | 9.83 | -0.31 | -3.70% | 686378 | 56154.64 | 2.22% | | 300188 | 国投智能 | 10.31 | -11.63 | -0.40 | -3.73% | 105452 | 11073.06 | 1.23% | | 002517 | 恺英网络 | 16.33 | 14.60 | -0.65 | -3.83% | 600305 | 99268.02 | 3.19% | | 601899 | 紫金矿业 | 26.78 | 9.97 | -1.08 | -3.88% | 2227628 | 602028 | 1.08% | | 688095 | 福昕软件 | 58.22 | 69.92 | -2.42 | -3.99% | 34235.02 | 20436.25 | 3.73% | | 603992 | 松霖科技 | 21.80 | 38.80 | -0.93 | -4.09% | 61259 | 13582.19 | 1.38% | | 300632 | 光莆股份 | 14.05 | -56.09 | -0.62 | -4.23% | 127333 | 18446.75 | 5.59% | | 603636 | 南威软件 | 8.64 | -8.85 | -0.39 | -4.32% | 519351 | 46074.81 | 8.95% | | 603628 | 清源股份 | 10.69 | 244.59 | -0.57 | -5.06% | 299354 | 32389.14 | 11.00% | | 301196 | 唯科科技 | 67.35 | 39.51 | -3.77 | -5.30% | 77701 | 54328.68 | 7.21% | | 300299 | 富春股份 | 6.33 | -187.91 | -0.39 | -5.80% | 993836.9 | 64661.17 | 14.27% | | 603893 | 瑞芯微 | 220.72 | 58.68 | -14.29 | -6.08% | 202156 | 458724.2 | 4.78% | | 001233 | 海安集团 | 63.99 | 28.58 | -4.65 | -6.77% | 55036 | 36079.97 | 14.59% |
|