中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赢时胜(300377)广东省上涨家数:419下跌家数:451平均涨幅:-0.24%平均换手:1.78%总成交额:1503.53亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%28232610503.043.51%
002425凯撒文化3.96-8.21+0.36+10.00%121715546773.313.23%
002905金逸影视9.90-110.19+0.90+10.00%739037168.082.11%
002187广百股份6.97-59.57+0.63+9.94%104946572468.0914.97%
688343云天励飞60.00-39.95+5.00+9.09%154791.993185.164.30%
002853皮阿诺21.52-136.83+1.73+8.74%397798439.073.09%
002647仁东控股8.20180.84+0.50+6.49%65011651993.716.40%
300771智莱科技11.0732.23+0.66+6.34%617096703.083.26%
300607拓斯达33.1792.65+1.84+5.87%323605107484.39.38%
300804广康生化41.66-493.91+2.30+5.84%120404850.814.38%
301288清研环境16.83-33.45+0.90+5.65%168352754.492.16%
000026飞亚达25.68121.36+1.34+5.51%475015122208.113.03%
301578辰奕智能34.83411.86+1.73+5.23%5128717341.217.03%
300949奥雅股份48.95-35.64+2.37+5.09%7166135048.9314.41%
688125安达智能105.99215.31+4.99+4.94%9994.5110795.721.21%
603118共进股份13.32100.85+0.62+4.88%857936.911584210.90%
688788科思科技25.42-15.89+1.13+4.65%34907.068923.2551.59%
688171纬德信息20.57-388.05+0.89+4.52%14083.242865.1591.21%
688322奥比中光109.71483.10+4.71+4.49%90772.4197760.42.83%
301178天亿马36.66656.11+1.56+4.44%3991914843.425.81%
002993奥海科技28.6190.25+1.19+4.34%5647916344.982.37%
301395仁信新材14.50-27.16+0.59+4.24%420335994.263.25%
300503昊志机电63.2452.86+2.51+4.13%12863081121.95.29%
300960通业科技20.5875.52+0.80+4.04%456999390.643.48%
002620*ST瑞和5.33-20.25+0.20+3.90%403572093.721.28%
300538同益股份12.48-29.29+0.45+3.74%448485554.263.66%
001201东瑞股份17.77-6.37+0.61+3.55%7653813378.113.60%
601615明阳智能8.16-16.95+0.28+3.55%37977430646.531.68%
688617惠泰医疗287.7740.10+9.45+3.40%5017.4114188.830.35%
920289华汇智能23.6819.63+0.74+3.23%213945193.09414.81%
301002崧盛股份32.11118.97+1.00+3.21%3852512266.44.39%
301618长联科技32.71159.33+1.01+3.19%4579514927.769.51%
301413安培龙80.14401.41+2.46+3.17%6794154112.268.90%
300832新产业60.9326.51+1.85+3.13%2748716454.710.40%
300616尚品宅配11.89-5.35+0.36+3.12%8917210263.145.75%
688210统联精密25.90-37.53+0.78+3.11%29498.17690.3421.81%
301516中远通15.91-97.41+0.47+3.04%444937007.2096.34%
301191菲菱科思64.9264.89+1.89+3.00%3251121389.856.21%
688325赛微微电105.91107.45+3.05+2.97%7901.5998318.8360.96%
000066中国长城12.13228.99+0.34+2.88%828384100821.12.57%
300044*ST赛为5.36-3.32+0.15+2.88%679193564.330.95%
688518联赢激光23.4825.91+0.63+2.76%84974.6719944.272.49%
002311海大集团48.9826.66+1.31+2.75%4905123688.620.30%
300115长盈精密29.35629.85+0.78+2.73%32268893607.712.38%
688135利扬芯片34.68319.13+0.92+2.73%158164.255893.386.79%
300716*ST泉为14.10-8.42+0.37+2.69%109451537.30.68%
002192融捷股份50.288.12+1.31+2.68%12658263654.794.89%
002822ST中装2.71-1.97+0.07+2.65%28046750.760.26%
002850科达利171.7623.36+4.43+2.65%1285121706.240.61%
001386马可波罗16.3722.69+0.42+2.63%6229510026.243.72%
000034神州数码21.2534.14+0.54+2.61%12280226124.061.45%
603193润本股份16.7019.39+0.42+2.58%207063415.070.51%
300246宝莱特13.27-29.87+0.33+2.55%253073331.431.20%
603063禾望电气23.4132.55+0.57+2.50%17262940899.363.73%
000690宝新能源5.7513.03+0.14+2.50%34625519901.221.59%
300199翰宇药业23.6251.91+0.57+2.47%16371537963.42.20%
300633开立医疗21.8252.89+0.52+2.44%182463909.260.70%
300529健帆生物19.7324.08+0.47+2.44%493339589.80.96%
001285瑞立科密29.5519.38+0.70+2.43%84052455.520.70%
301051信濠光电14.06-10.86+0.33+2.40%294664126.191.30%
002867周大生11.5314.34+0.27+2.40%324333692.630.30%
002920德赛西威83.9220.02+1.95+2.38%3452628685.620.58%
002967广电计量17.7223.97+0.41+2.37%154622711.440.25%
603898好莱客13.40-85.29+0.31+2.37%303964011.151.01%
600673东阳光24.089387.94+0.55+2.34%26629362745.410.89%
688793倍轻松15.26-11.07+0.34+2.28%11026.681659.4921.30%
300638广和通21.1391.61+0.47+2.27%10729322388.492.02%
002919名臣健康17.54-93.66+0.39+2.27%396236935.981.50%
300556丝路视觉21.2236.08+0.47+2.27%15011732331.5913.83%
300752隆利科技11.3390.76+0.25+2.26%436264903.691.95%
300403汉宇集团9.0727.19+0.20+2.25%792917106.241.81%
688138清溢光电31.3848.63+0.69+2.25%45513.9414402.611.45%
301381赛维时代25.9633.41+0.57+2.24%316518168.570.84%
300844山水比德23.00-43.34+0.50+2.22%173563954.091.91%
002979雷赛智能54.9947.69+1.19+2.21%9055949789.154.04%
688686奥普特155.0080.56+3.34+2.20%21761.9933588.971.78%
001298好上好15.5026.93+0.32+2.11%8482413269.582.08%
002352顺丰控股33.3915.46+0.68+2.08%11188236896.440.24%
301313凡拓数创71.31-45.06+1.45+2.08%13999298608.7417.79%
301263泰恩康19.46346.07+0.39+2.05%74571432.690.20%
300124汇川技术54.1728.27+1.06+2.00%12686968455.410.53%
300932三友联众8.3627.96+0.16+1.95%594104969.521.86%
300281金明精机6.44-314.08+0.12+1.90%245361561.270.62%
688721龙图光罩32.88189.98+0.61+1.89%11190.13704.8722.03%
300793佳禾智能12.96-31.44+0.24+1.89%541826947.8311.46%
300484蓝海华腾12.9776.76+0.24+1.89%257193332.21.50%
002031巨轮智能5.43-44.54+0.10+1.88%701156.937511.353.19%
002832比音勒芬28.3623.88+0.52+1.87%215496048.930.56%
002965祥鑫科技24.63-383.90+0.45+1.86%4711211569.561.98%
002345潮宏基8.3310.34+0.15+1.83%423163474.270.49%
301512智信精密32.6776.98+0.58+1.81%161955292.243.32%
000531穗恒运A5.1839.65+0.09+1.77%301371554.080.33%
301039中集车辆6.9116.86+0.12+1.77%689094702.730.48%
000529广弘控股4.6557.24+0.08+1.75%370191707.920.65%
002875安奈儿11.63-63.66+0.20+1.75%167311924.340.79%
002724海洋王13.1385.91+0.22+1.70%44352155918.827.83%
300012华测检测15.6822.69+0.26+1.69%8647213452.880.60%
002317众生药业26.15110.16+0.43+1.67%12742533102.251.66%
603833欧派家居29.5923.35+0.48+1.65%141984161.50.23%
301392汇成真空124.19253.97+2.00+1.64%3755147589.229.20%
603848好太太12.4423.07+0.20+1.63%82631021.090.21%
600143金发科技12.4935.57+0.20+1.63%10699913329.60.41%
001319铭科精技20.8122.42+0.33+1.61%104192145.181.27%
601900南方传媒14.6810.19+0.23+1.59%7861211475.630.89%
301042安联锐视25.71108.20+0.40+1.58%170214324.611.85%
300854中兰环保12.95-25.22+0.20+1.57%106861373.810.94%
603336宏辉果蔬7.83504.84+0.12+1.56%437693386.210.72%
688327云从科技9.95-29.72+0.15+1.53%87719.788733.7291.05%
688128中国电研23.2316.18+0.35+1.53%7933.461826.8390.20%
688227品高股份77.02-371.73+1.14+1.50%24780.4319622.512.19%
300989蕾奥规划13.08-39.03+0.19+1.47%170372213.221.05%
300822贝仕达克10.47-175.28+0.15+1.45%234602433.880.81%
300047天源迪科8.47208.92+0.12+1.44%6063751361.04%
688401路维光电51.5335.76+0.73+1.44%25862.2413499.61.34%
003010若羽臣28.2827.40+0.40+1.43%169364726.470.75%
300514友讯达9.24-199.00+0.13+1.43%109901008.590.69%
603390通达电气10.0025.15+0.14+1.42%151851509.660.43%
000534万泽股份17.2551.39+0.24+1.41%523229044.951.04%
300083创世纪10.9350.03+0.15+1.39%41971445771.162.81%
300053航宇微11.67-24.91+0.16+1.39%12037214141.741.82%
301011华立科技14.60-20.30+0.20+1.39%187392753.391.28%
000651格力电器39.438.90+0.54+1.39%19840977887.380.36%
000048京基智农13.91-8.91+0.19+1.38%546937555.31.03%
002959小熊电器32.9917.28+0.45+1.38%60521979.030.43%
300681英搏尔17.0930.94+0.23+1.36%337885760.551.44%
300576容大感光23.8498.21+0.32+1.36%7052216987.962.70%
301363美好医疗17.1944.35+0.23+1.36%568819669.251.09%
603813原尚股份21.16-22.93+0.28+1.34%3018633.120.29%
002233塔牌集团7.5629.00+0.10+1.34%389702921.350.33%
600323瀚蓝环境31.0511.43+0.41+1.34%187215808.960.23%
002881美格智能43.2660.43+0.57+1.34%3735516114.42.03%
600428中远海特10.709.57+0.14+1.33%936119975.5110.34%
300979华利集团36.9318.39+0.48+1.32%2844410360.720.24%
002152广电运通8.4927.88+0.11+1.31%495794204.780.20%
300760迈瑞医疗179.8028.11+2.29+1.29%3775167143.880.31%
600589大位科技6.39-59.51+0.08+1.27%27531217727.661.86%
600872中炬高新19.2319.31+0.24+1.26%474199033.40.62%
603160汇顶科技60.3554.35+0.75+1.26%2535515234.360.54%
002774快意电梯15.38166.65+0.19+1.25%455507101.681.62%
003013地铁设计15.4925.55+0.19+1.24%588339092.4491.43%
300498温氏股份17.15-23.05+0.21+1.24%29776151001.460.50%
000999华润三九25.3513.08+0.31+1.24%4433311122.850.27%
300310宜通世纪4.931533.76+0.06+1.23%42023120799.145.21%
603608天创股份18.08213.69+0.22+1.23%5739210174.941.35%
301387光大同创43.22-139.53+0.52+1.22%114674961.61.07%
688575亚辉龙10.9258.61+0.13+1.20%34374.313707.2310.60%
300424航新科技12.03-43.69+0.14+1.18%273883283.411.07%
300458全志科技29.2445.20+0.34+1.18%19784757899.692.43%
300770新媒股份39.8014.80+0.46+1.17%2620210426.141.15%
920892广咨国际10.4715.23+0.12+1.16%4366456.47940.29%
688618三旺通信22.69410.91+0.26+1.16%7212.691634.8710.66%
300348长亮科技8.73-220.54+0.10+1.16%556694842.010.76%
300050世纪鼎利6.14208.40+0.07+1.15%497723024.260.91%
301111粤万年青17.60423.86+0.20+1.15%300275279.951.88%
603920世运电路40.0576.15+0.45+1.14%17780570059.512.47%
002906华阳集团24.9315.65+0.28+1.14%221455491.840.42%
000333美的集团88.9814.31+0.99+1.13%7929770049.680.12%
603808歌力思7.2816.00+0.08+1.11%173121245.460.48%
002683广东宏大33.7225.65+0.37+1.11%4063613602.990.61%
300415伊之密19.1714.74+0.21+1.11%402337680.8710.89%
000429粤高速A13.8018.47+0.15+1.10%297054070.860.23%
003816中国广核4.6921.84+0.05+1.08%46891521844.410.12%
002981朝阳科技22.73300.91+0.24+1.07%431609529.213.55%
003028振邦智能24.81101.14+0.26+1.06%134893331.121.91%
301608博实结51.1127.59+0.53+1.05%72253699.651.21%
688499利元亨45.48132.66+0.47+1.04%31993.3914513.571.90%
301510固高科技29.0769.66+0.30+1.04%6721019585.371.77%
301391卡莱特35.05450.37+0.36+1.04%51461807.310.55%
688638誉辰智能32.19-13.08+0.33+1.04%2871.09916.41431.09%
301488豪恩汽电97.86199.20+0.99+1.02%1365013258.653.26%
688208道通科技20.7719.30+0.21+1.02%17983.413736.8670.27%
300691联合光电14.88115.39+0.15+1.02%320754764.971.45%
000001平安银行11.915.32+0.12+1.02%55976666271.550.29%
603322超讯科技22.94-84.69+0.23+1.01%149473442.730.94%
301322绿通科技43.13-310.46+0.43+1.01%135765870.991.26%
002551尚荣医疗3.03-18.67+0.03+1.00%552701649.80.90%
688620安凯微13.22551.24+0.13+0.99%58632.187805.1871.50%
002238天威视讯7.14-25.28+0.07+0.99%19016413655.92.37%
603233大参林20.4716.95+0.20+0.99%6268312810.70.53%
002876三利谱30.8243.82+0.30+0.98%286248741.831.92%
600499科达制造11.4210.58+0.11+0.97%709388070.480.37%
301382蜂助手30.1155.55+0.29+0.97%258377777.151.09%
688318财富趋势62.5561.51+0.60+0.97%16340.4810173.110.64%
001221悍高集团33.7918.75+0.32+0.96%71862406.210.93%
300151昌红科技15.91144.32+0.15+0.95%407746497.951.11%
300381溢多利5.36-75.08+0.05+0.94%277481470.90.58%
603043广州酒家15.0617.34+0.14+0.94%171572565.660.31%
300206理邦仪器11.9518.75+0.11+0.93%152261804.050.45%
002709天赐材料27.3611.52+0.25+0.92%17318047587.481.15%
301029怡合达27.3828.37+0.25+0.92%297668124.540.66%
002735王子新材9.87-21.63+0.09+0.92%379873748.281.33%
601333广深铁路3.3017.51+0.03+0.92%2512388250.4310.45%
000062深圳华强19.8930.16+0.18+0.91%7798315551.580.75%
002986宇新股份9.9627.79+0.09+0.91%117261164.190.39%
300521爱司凯20.07-116.41+0.18+0.90%58571161.470.40%
003021兆威机电99.40136.18+0.89+0.90%4067940239.061.95%
000100TCL科技4.5014.99+0.04+0.90%90899640600.850.45%
605499东鹏饮料111.4017.04+0.99+0.90%1235213646.040.18%
300146汤臣倍健10.1324.92+0.09+0.90%508795117.080.45%
002139拓邦股份10.1589.38+0.09+0.89%10820910911.471.01%
603863松炀资源12.43-16.35+0.11+0.89%218562696.921.07%
000039中集集团9.04473.27+0.08+0.89%505454553.60.22%
002295精艺股份7.92-30.35+0.07+0.89%153851209.170.61%
301538骏鼎达38.5425.35+0.34+0.89%81053120.551.85%
000513丽珠集团31.8118.14+0.28+0.89%3355910626.250.59%
300888稳健医疗29.6722.26+0.26+0.88%118103472.660.20%
002197证通电子5.73-11.56+0.05+0.88%617263530.891.16%
300738奥飞数据16.2275.54+0.14+0.87%10375816881.61.05%
688036传音控股62.8025.38+0.54+0.87%50537.9831440.890.44%
000028国药一致20.9911.36+0.18+0.86%115742416.610.22%
300876蒙泰高新12.83-41.90+0.11+0.86%85811094.520.76%
002862实丰文化14.00-13.70+0.12+0.86%221823039.811.73%
300468四方精创18.69162.95+0.16+0.86%496679231.670.94%
002402和而泰16.5549.08+0.14+0.85%6315410445.650.77%
301268铭利达10.65-12.30+0.09+0.85%147141561.20.41%
301283聚胶股份23.7820.58+0.20+0.85%1651391.610.18%
002461珠江啤酒8.3519.46+0.07+0.85%285252352.260.13%
301602超研股份14.4360.03+0.12+0.84%78631123.180.38%
002180奔图科技15.70-98.55+0.13+0.83%335995295.630.24%
603309维力医疗10.9396.66+0.09+0.83%8020872.140.27%
000063中兴通讯28.2631.03+0.23+0.82%27777778819.480.69%
688132邦彦技术12.63-6.53+0.10+0.80%8567.371080.1550.56%
603335迪生力5.0844.08+0.04+0.79%309611562.980.72%
300834星辉环材33.4696.43+0.26+0.78%40301343.830.21%
300625三雄极光9.01-27.07+0.07+0.78%6022539.910.37%
000078ST海王1.29-3.54+0.01+0.78%1807512341.370.69%
301305朗坤科技20.6416.65+0.16+0.78%118132422.90.95%
300968格林精密9.08-28.68+0.07+0.78%134801219.480.33%
600380健康元10.4116.84+0.08+0.77%406524204.670.22%
301631壹连科技52.8025.81+0.40+0.76%89894750.892.06%
301629矽电股份201.50261.29+1.51+0.76%675213841.523.52%
300634彩讯股份18.8943.68+0.14+0.75%311685889.980.72%
300098高新兴4.09-129.97+0.03+0.74%1200394897.450.78%
688395正弦电气21.8344.40+0.16+0.74%3738.83813.04810.43%
301638南网数字17.8075.25+0.13+0.74%185673304.180.74%
000782恒申新材8.22-35.91+0.06+0.74%719005822.91.36%
688007光峰科技9.65-17.10+0.07+0.73%19949.961921.9120.43%
300978东箭科技8.2833.47+0.06+0.73%128201060.530.45%
300235方直科技9.76149.40+0.07+0.72%155421511.540.76%
600866星湖科技4.21355.58+0.03+0.72%582592436.160.35%
002577雷柏科技19.651481.87+0.14+0.72%105062051.430.37%
001338永顺泰8.43104.75+0.06+0.72%258742181.460.52%
002465海格通信10.01-33.78+0.07+0.70%21724321848.50.88%
688589力合微17.29128.39+0.12+0.70%8023.171391.1910.55%
300940南极光11.57-169.06+0.08+0.70%125751451.20.80%
301105鸿铭股份40.76-72.24+0.28+0.69%2121862.830.42%
688522纳睿雷达18.0661.18+0.12+0.67%14454.262613.0890.84%
002449国星光电6.09-28.19+0.04+0.66%14181863.280.23%
000893亚钾国际30.5213.14+0.20+0.66%8350525460.81.03%
002681奋达科技4.58-104.46+0.03+0.66%1421566491.790.90%
688609九联科技7.80-87.31+0.05+0.65%32354.712524.8190.62%
300417南华仪器10.96686.50+0.07+0.64%276383005.073.15%
300173ST福能3.14-11.02+0.02+0.64%21979687.350.30%
603288海天味业34.9028.74+0.22+0.63%5319218446.80.10%
002705新宝股份11.1423.77+0.07+0.63%181612008.60.22%
600728佳都科技4.79699.06+0.03+0.63%1646797850.370.77%
002846英联股份9.6393.11+0.06+0.63%150911443.850.56%
002583海能达8.05-60.37+0.05+0.63%761256127.560.59%
002101广东鸿图8.1425.33+0.05+0.62%12143987.20.18%
688389普门科技11.4636.20+0.07+0.61%11967.371356.3170.28%
002757南兴股份16.3830.96+0.10+0.61%509008411.861.79%
300622博士眼镜16.4627.37+0.10+0.61%514228425.5692.33%
600098广州发展6.8214.92+0.04+0.59%611494163.310.17%
000049德赛电池20.5919.00+0.12+0.59%110792279.860.29%
002594比亚迪80.7923.29+0.47+0.59%9992280464.990.29%
000676智度股份6.8932.90+0.04+0.58%26083417972.422.07%
002625光启技术19.02102.40+0.11+0.58%12970724716.620.60%
002446盛路通信6.93276.52+0.04+0.58%573533983.830.68%
301503智迪科技21.0955.26+0.12+0.57%3575751.080.62%
688775影石创新102.38221.87+0.58+0.57%29589.7230293.241.14%
002806华锋股份12.37-52.22+0.07+0.57%134911662.510.81%
301131聚赛龙30.31-179.21+0.17+0.56%374011230.96%
002587奥拓电子5.46167.61+0.03+0.55%660943606.461.24%
301528多浦乐51.1256.87+0.28+0.55%47282418.411.02%
000050深天马A5.50-9.50+0.03+0.55%573013142.920.24%
002584西陇科学7.3587.45+0.04+0.55%801955885.341.67%
688159有方科技27.86106.64+0.15+0.54%8881.752476.5230.96%
002511中顺洁柔7.4420.89+0.04+0.54%336422490.410.27%
002666德联集团3.72307.94+0.02+0.54%25396940.040.51%
002830名雕股份13.1355.41+0.07+0.54%7509979.840.81%
600894广日股份7.5211.03+0.04+0.53%12749957.070.15%
001979招商蛇口7.57-78.50+0.04+0.53%29346421754.720.33%
300359全通教育3.85-28.84+0.02+0.52%22977879.760.36%
300973立高食品23.2119.14+0.12+0.52%73771695.630.62%
300812易天股份15.662488.44+0.08+0.51%124561956.350.70%
300833浩洋股份38.5230.49+0.19+0.50%1125433.680.14%
002769普路通6.09269.51+0.03+0.50%206781251.640.55%
300460ST惠伦8.12-16.76+0.04+0.50%5605453.690.20%
300389艾比森12.2014.25+0.06+0.49%144271755.130.52%
300961深水海纳12.21-9.10+0.06+0.49%408144988.072.67%
300891惠云钛业6.18-49.76+0.03+0.49%164831012.230.49%
002121科陆电子4.22-8.93+0.02+0.48%414591741.420.29%
301112信邦智能27.63-35.92+0.13+0.47%2805777.450.25%
001283豪鹏科技55.3027.06+0.26+0.47%4121122718.053.99%
301291明阳电气36.3036.43+0.17+0.47%215827875.3911.30%
002319乐通股份8.62-842.85+0.04+0.47%224751924.751.07%
300921南凌科技13.29108.32+0.06+0.45%211012803.781.30%
002908德生科技6.67-54.78+0.03+0.45%215961431.260.66%
000089深圳机场6.7214.43+0.03+0.45%381432554.440.19%
300991创益通20.35-85.47+0.09+0.44%94831928.80.90%
002052同洲电子6.88-213.01+0.03+0.44%13377916.080.19%
002845同兴达11.5248.13+0.05+0.44%161711862.310.65%
000088盐田港4.6115.68+0.02+0.44%678293120.910.21%
002243力合科创6.9935.48+0.03+0.43%501323517.20.42%
688612威迈斯26.2319.16+0.11+0.42%9503.092482.1380.37%
300824北鼎股份7.2624.46+0.03+0.41%9704699.630.30%
003035南网能源4.8846.42+0.02+0.41%409451994.960.11%
300154瑞凌股份14.7891.34+0.06+0.41%591108745.071.87%
000539粤电力A4.98-16.98+0.02+0.40%1383906846.7290.54%
003003天元股份9.9737.31+0.04+0.40%104901037.180.89%
300136信维通信48.4667.93+0.19+0.39%354504175451.44.30%
000532华金资本10.6424.31+0.04+0.38%222042357.820.65%
300591万里马5.32-22.65+0.02+0.38%309151629.550.88%
002105信隆健康5.36-53.95+0.02+0.37%301621601.470.83%
600004白云机场8.1519.75+0.03+0.37%533814338.990.23%
002327富安娜5.4514.57+0.02+0.37%8156442.380.17%
000601韶能股份5.4726.25+0.02+0.37%1021215578.120.97%
002888惠威科技16.45117.65+0.06+0.37%85431397.041.14%
688759必贝特16.45-37.46+0.06+0.37%23883.343928.5161.00%
300085银之杰27.66-159.31+0.10+0.36%19154753023.983.21%
000061农产品5.5724.29+0.02+0.36%414552293.660.23%
002456欧菲光5.58-32.37+0.02+0.36%1353847554.770.41%
000032深桑达A11.24-138.99+0.04+0.36%10281911619.880.85%
002999天禾股份5.6332.28+0.02+0.36%264141476.860.77%
002600领益智造11.5141.57+0.04+0.35%28496432796.060.39%
688671碧兴物联20.18-19.73+0.07+0.35%4479.71903.92150.83%
300889爱克股份17.34-43.93+0.06+0.35%104681812.740.70%
003039顺控发展11.6422.03+0.04+0.34%95431108.220.15%
688248南网科技41.2353.45+0.14+0.34%15323.56320.0250.27%
002736国信证券8.8410.73+0.03+0.34%380663351.260.04%
000099中信海直11.9347.26+0.04+0.34%219252609.320.28%
002823凯中精密12.1618.79+0.04+0.33%203432466.450.91%
000045深纺织A9.1454.98+0.03+0.33%185401690.680.41%
000027深圳能源6.2012.56+0.02+0.32%893205527.460.19%
002884凌霄泵业15.6813.64+0.05+0.32%5492858.680.20%
002054德美化工6.3616.46+0.02+0.32%218491385.760.57%
300482万孚生物15.90-118.37+0.05+0.32%210673339.60.49%
000009中国宝安6.47-107.27+0.02+0.31%326302105.280.13%
001313粤海饲料6.4899.93+0.02+0.31%379732445.530.54%
300572安车检测22.79-23.10+0.07+0.31%111292541.80.49%
002833弘亚数控16.3015.77+0.05+0.31%101611653.230.35%
920976视声智能19.6518.02+0.06+0.31%1457286.70760.33%
002170芭田股份9.9211.41+0.03+0.30%348853453.860.44%
002813路畅科技26.48-56.63+0.08+0.30%145753834.251.22%
603038华立股份13.3353.20+0.04+0.30%137701832.60.51%
002791坚朗五金13.37-15.31+0.04+0.30%168332252.120.79%
603861白云电器10.3226.88+0.03+0.29%215742228.120.41%
603838四通股份13.92-51.13+0.04+0.29%117611616.60.37%
002882金龙羽20.99169.10+0.06+0.29%188543946.140.76%
300545联得装备21.8244.86+0.06+0.28%127562793.41.03%
002572索菲亚7.3218.10+0.02+0.27%508493687.770.70%
300735光弘科技14.7775.56+0.04+0.27%313664660.60.41%
300543朗科智能7.46-52.32+0.02+0.27%149261108.490.60%
301059金三江11.2730.68+0.03+0.27%5420605.460.26%
300155安居宝3.89-34.83+0.01+0.26%275261064.940.83%
300737科顺股份3.92-8.62+0.01+0.26%591252303.970.67%
001212中旗新材27.46-124.55+0.07+0.26%140163873.490.78%
002782可立克12.4832.11+0.03+0.24%226612832.440.46%
001914招商积余8.3914.16+0.02+0.24%280902341.970.27%
301138华研精机25.2731.03+0.06+0.24%3899991.170.57%
300377赢时胜12.82-572.63+0.03+0.23%9706512443.831.38%
002766索菱股份4.32-33.63+0.01+0.23%459691976.980.54%
000776广发证券18.607.74+0.04+0.22%14369126622.930.24%
300043星辉娱乐4.7130.69+0.01+0.21%2139819976.4091.72%
000014沙河股份9.45-13.05+0.02+0.21%342303172.491.41%
000555神州信息9.45-68.30+0.02+0.21%527504982.950.54%
002221东华能源4.85-9.98+0.01+0.21%596462890.230.41%
000828东莞控股9.8812.70+0.02+0.20%143311413.850.14%
002063远光软件5.0932.96+0.01+0.20%618283147.370.35%
300546雄帝科技15.39470.53+0.03+0.20%83801292.40.61%
002917金奥博10.2626.00+0.02+0.20%318553257.791.22%
600999招商证券15.896.66+0.03+0.19%11615218448.650.16%
600036招商银行42.717.05+0.08+0.19%21222690206.230.10%
601318中国平安53.439.82+0.10+0.19%13734072978.210.13%
688772珠海冠宇16.29-224.94+0.03+0.18%75835.812314.540.67%
002972科安达11.0735.44+0.02+0.18%126401396.840.91%
603535嘉诚国际5.60-68.72+0.01+0.18%17513978.360.34%
301091深城交16.8197.26+0.03+0.18%336115699.920.64%
688177百奥泰17.34-16.28+0.03+0.17%7229.6391246.4390.17%
002294信立泰29.8346.51+0.05+0.17%299008901.150.27%
002351漫步者12.2923.20+0.02+0.16%793299773.911.50%
688683莱尔科技24.5879.91+0.04+0.16%3928.59969.49360.24%
002334英威腾6.2158.48+0.01+0.16%245251521.080.33%
603051鹿山新材25.13-178.45+0.04+0.16%366159216.862.27%
601139深圳燃气6.3611.07+0.01+0.16%704284478.890.24%
300693盛弘股份32.3817.91+0.05+0.15%3145710211.741.17%
002786银宝山新6.56-59.45+0.01+0.15%219711440.340.45%
300014亿纬锂能47.0715.84+0.07+0.15%10132647603.290.47%
688252天德钰20.4328.74+0.03+0.15%16072.683298.7870.39%
002301齐心集团6.9270.65+0.01+0.14%318342197.010.44%
300586美联新材6.93-111.54+0.01+0.14%329572282.150.62%
688049炬芯科技49.0636.78+0.07+0.14%38544.318940.252.19%
301332德尔玛7.1629.77+0.01+0.14%12526892.960.47%
002475立讯精密50.8921.73+0.07+0.14%220859113053.90.30%
002930宏川智慧7.29-8.67+0.01+0.14%199811450.890.46%
002939长城证券7.3312.83+0.01+0.14%334542447.780.09%
300532今天国际7.6820.15+0.01+0.13%512113909.950.85%
301479弘景光电46.0939.84+0.06+0.13%125175798.371.76%
300711广哈通信15.6852.88+0.02+0.13%125021959.540.45%
002668TCL智家8.119.54+0.01+0.12%448083610.870.41%
301595太力科技41.30140.66+0.05+0.12%57622383.861.41%
301325曼恩斯特26.75-17.41+0.03+0.11%45281208.790.31%
688345博力威44.7642.18+0.05+0.11%3318.121480.2730.33%
002923润都股份9.1754.05+0.01+0.11%197301797.90.76%
600446金证股份9.68-73.27+0.01+0.10%4245341060.45%
600332白云山19.4914.64+0.02+0.10%362817045.630.26%
688083中望软件49.50152.26+0.05+0.10%13498.226699.4870.80%
300221银禧科技9.9829.56+0.01+0.10%419304176.080.91%
001287中电港20.0612.59+0.02+0.10%9099318333.221.20%
000685中山公用10.425.68+0.01+0.10%198342066.760.16%
002715登云股份11.563939.15+0.01+0.09%94181082.540.68%
301133金钟股份24.12-44.83+0.02+0.08%253146073.152.28%
002732燕塘乳业13.2177.44+0.01+0.08%5962780.320.38%
300925法本信息13.3776.88+0.01+0.07%174852342.10.50%
002544普天科技15.08487.19+0.01+0.07%458126933.940.67%
301223中荣股份15.5619.26+0.01+0.06%2840441.210.15%
002869金溢科技16.47-15.14+0.01+0.06%119561966.10.77%
300130新国都17.0021.16+0.01+0.06%287194881.440.66%
300843胜蓝股份99.1286.17+0.05+0.05%4808648769.742.85%
000096广聚能源7.6023.700.000.00%296422246.10.58%
000659珠海中富2.51-33.670.000.00%975392415.250.76%
600185珠免集团4.28-18.100.000.00%000.00%
601238广汽集团4.79-4.260.000.00%655253146.210.09%
002035华帝股份4.3122.750.000.00%277411191.340.35%
002183怡亚通3.77-25.570.000.00%1047443946.430.40%
002191劲嘉股份3.16-10.740.000.00%23096727.720.16%
002256兆新股份2.70235.340.000.00%852532295.150.42%
002313日海智能9.61-23.240.000.00%58460256512.4815.62%
002340格林美5.5916.930.000.00%1346267525.110.27%
002356鹏飞绿能2.34-79.190.000.00%798721850.810.61%
002492恒基达鑫5.09-12.780.000.00%15873804.120.40%
002495佳隆股份2.19123.850.000.00%1591703446.442.29%
300147*ST香雪6.31-2.880.000.00%1406328899.3912.14%
300176鸿特科技3.92-83.830.000.00%330921291.930.62%
300193佳士科技7.3720.740.000.00%11092815.250.27%
002575群兴玩具4.96-56.910.000.00%578452869.550.99%
300232洲明科技4.96-131.920.000.00%391971945.270.44%
300241瑞丰光电5.3733.630.000.00%335951808.380.56%
300269联建光电4.19-68.760.000.00%426321780.650.81%
002656摩登大道2.58-57.080.000.00%554121420.410.81%
002672东江环保3.40-3.470.000.00%16901571.90.19%
300340科恒股份7.67-15.200.000.00%185031418.190.68%
300376易事特3.93-44.740.000.00%513782018.990.22%
002717*ST岭南--------------
300410正业科技7.2648.840.000.00%412342997.091.12%
002797第一创业5.6827.790.000.00%614743490.50.15%
300565科信技术8.88-85.670.000.00%241882141.551.06%
601228广州港3.0926.910.000.00%428601320.810.06%
300805电声股份8.56155.760.000.00%419353580.31.40%
300942易瑞生物5.81-74.290.000.00%15613902.160.39%
688148芳源股份4.47-16.980.000.00%37554.361678.8160.75%
001308康冠科技22.2030.530.000.00%7251116058.261.38%
301318维海德21.4578.260.000.00%4480962.730.48%
688512慧智微11.74-19.200.000.00%47608.575641.4921.45%
688712北芯生命28.0086.700.000.00%6938.061930.9161.52%
301606绿联科技56.8325.06-0.02-0.04%136217744.630.83%
301468博盈特焊25.72150.76-0.01-0.04%122353164.731.25%
300745欣锐科技20.49-58.39-0.01-0.05%131802712.110.93%
688393安必平18.26-48.88-0.01-0.05%8744.751584.7070.93%
603348文灿股份15.78-7.81-0.01-0.06%198993133.10.63%
001202炬申股份13.0530.69-0.01-0.08%6977904.770.60%
300687赛意信息25.28-826.11-0.02-0.08%7554019324.42.25%
600030中信证券25.0610.38-0.02-0.08%20309650823.440.17%
300909汇创达48.56-404.76-0.04-0.08%103865043.110.80%
002970锐明技术34.1824.21-0.03-0.09%72912501.950.55%
300995奇德新材22.0483.27-0.02-0.09%60721341.621.00%
300619金银河21.57146.06-0.02-0.09%157413392.450.82%
920001纬达光电10.53-36.13-0.01-0.09%147381555.0221.64%
688173希荻微10.24-32.87-0.01-0.10%27878.952879.560.68%
688045必易微60.1941.10-0.06-0.10%18721.7611448.92.65%
002836新宏泽9.9871.32-0.01-0.10%104931043.420.46%
300252金信诺9.36206.31-0.01-0.11%609215729.021.09%
301248杰创智能46.27211.55-0.05-0.11%2515011743.772.24%
300778新城市9.23-50.41-0.01-0.11%106069760.52%
002918蒙娜丽莎9.1453.52-0.01-0.11%1831916640.86%
301135瑞德智能18.01217.44-0.02-0.11%131682359.431.31%
300207欣旺达17.46121.72-0.02-0.11%17540030651.461.02%
001378德冠新材17.2829.72-0.02-0.12%100701736.661.19%
600548深高速8.6017.73-0.01-0.12%148221274.910.08%
000524岭南控股8.5472.11-0.01-0.12%204201733.010.30%
301590优优绿能56.91-41.30-0.07-0.12%24441402.031.00%
688573信宇人15.66-3.50-0.02-0.13%23489.053663.694.41%
688332中科蓝讯68.5510.10-0.09-0.13%15887.6411051.20.89%
601033永兴股份15.0014.27-0.02-0.13%217553260.530.91%
002416爱施德7.4860.47-0.01-0.13%408593055.90.33%
002609捷顺科技7.4184.58-0.01-0.13%151591124.740.33%
002660茂硕电源7.23-12.97-0.01-0.14%174381260.710.50%
300004南风股份6.82-230.56-0.01-0.15%297022029.530.62%
603630拉芳家化13.33563.74-0.02-0.15%176702340.840.78%
002420毅昌科技6.3911.56-0.01-0.16%709854510.031.76%
920556雅达股份6.3838.79-0.01-0.16%2298146.6520.18%
300264佳创视讯6.29-89.27-0.01-0.16%1376338668.793.72%
920080奥美森18.7318.02-0.03-0.16%39474.00230.05%
300621维业股份6.13-2.09-0.01-0.16%213791302.541.06%
920729永顺生物6.1299.75-0.01-0.16%3493214.47760.45%
300668杰恩股份24.05-464.17-0.04-0.17%66751609.930.67%
002291遥望科技5.86-36.37-0.01-0.17%26571115466.453.06%
002369卓翼科技5.85-14.83-0.01-0.17%1547979123.662.73%
300303聚飞光电5.7637.30-0.01-0.17%887755124.160.67%
300791仙乐健康16.7648.68-0.03-0.18%3910654.010.15%
300615欣天科技11.09-38.72-0.02-0.18%237892646.571.55%
002759ST天际11.0412.06-0.02-0.18%518275724.971.03%
300656民德电子22.06-21.42-0.04-0.18%130102892.160.96%
920275驱动力5.501019.41-0.01-0.18%2166119.1710.16%
920866绿亨科技5.4937.49-0.01-0.18%6565359.84840.59%
600892大晟文化5.44-45.03-0.01-0.18%102051856366.318.25%
300790宇瞳光学16.2433.07-0.03-0.18%7002011418.031.53%
002855捷荣技术10.79-9.80-0.02-0.19%234462526.050.95%
002213大为股份21.39812.86-0.04-0.19%280006020.421.35%
603268松发股份164.4920.80-0.31-0.19%3307854310.071.42%
300057万顺新材5.26-199.19-0.01-0.19%390842054.060.47%
000973佛塑科技10.2519.27-0.02-0.19%763447856.140.75%
001872招商港口25.2312.59-0.05-0.20%76291916.40.03%
300322硕贝德15.07122.58-0.03-0.20%654979953.151.49%
000060中金岭南4.9816.38-0.01-0.20%1508317521.6890.34%
002988豪美新材29.79147.95-0.06-0.20%186635610.610.75%
300448浩云科技4.94-91.83-0.01-0.20%408382017.470.64%
920925锦好医疗9.84-102.01-0.02-0.20%1056104.33470.19%
300335迪森股份4.8762.27-0.01-0.20%340851655.80.89%
920267鑫汇科14.60-43.63-0.03-0.21%1832268.51990.67%
300635中达安9.68-14.92-0.02-0.21%374363612.813.12%
688785恒运昌270.10160.72-0.56-0.21%4491.8412479.173.32%
300561汇金科技14.39-141.08-0.03-0.21%674439690.4892.80%
301500飞南资源19.0912.87-0.04-0.21%133712554.250.93%
002616长青集团4.7112.28-0.01-0.21%12979610.210.22%
000507珠海港4.6523.58-0.01-0.21%13497627.410.15%
688216气派科技27.8791.51-0.06-0.21%13922.533939.0561.31%
002399海普瑞9.2371.35-0.02-0.22%133341224.790.11%
301327华宝新能41.17-87.60-0.09-0.22%42661756.490.30%
000712锦龙股份8.3484.43-0.02-0.24%790166573.760.88%
002762金发拉比8.30-25.29-0.02-0.24%121511009.160.34%
002841视源股份41.3111.01-0.10-0.24%212698835.660.41%
002017东信和平12.2541.32-0.03-0.24%285143496.990.49%
300077国民技术15.95-330.90-0.04-0.25%9333215007.891.64%
002870香山股份38.70-316.99-0.10-0.26%156206019.281.20%
300328宜安科技11.54-67.62-0.03-0.26%608227028.580.88%
300317珈伟新能3.70-20.64-0.01-0.27%901613330.861.09%
300457赢合科技18.2617.10-0.05-0.27%353046454.580.55%
688595芯海科技25.00-30.97-0.07-0.28%9365.6482365.4460.64%
000055方大集团3.56-8.51-0.01-0.28%373841323.580.55%
300686智动力14.22-30.19-0.04-0.28%499107141.191.93%
300238冠昊生物10.60214.53-0.03-0.28%126191332.290.48%
301683慧谷新材95.1827.31-0.27-0.28%16891614.41.12%
001314亿道信息41.8122.94-0.12-0.29%204258598.931.64%
300409道氏技术13.7327.39-0.04-0.29%496046829.360.71%
000021深科技27.3035.25-0.08-0.29%22464761742.731.42%
000012南玻A3.37-16.71-0.01-0.30%386801301.560.20%
000987越秀资本6.718.56-0.02-0.30%436562934.560.09%
300037新宙邦53.5221.33-0.16-0.30%2468513210.710.45%
002835同为股份13.3624.95-0.04-0.30%122961635.450.96%
002880卫光生物19.7626.41-0.06-0.30%4693925.670.21%
300723一品红29.1272.93-0.09-0.31%112003258.40.27%
300333兆日科技9.61136.87-0.03-0.31%621095956.521.86%
301330熵基科技25.6028.63-0.08-0.31%144463692.50.71%
002292奥飞娱乐9.5368.10-0.03-0.31%38795537140.843.81%
000029深深房A19.02-380.44-0.06-0.31%152802924.140.17%
000002万科A3.13-0.44-0.01-0.32%60950618999.110.63%
300177中海达6.20-17.16-0.02-0.32%881745469.11.45%
002989中天精装18.54-22.99-0.06-0.32%133832498.80.68%
600433冠豪高新3.05164.37-0.01-0.33%617081876.840.35%
002060广东建工3.0414.09-0.01-0.33%656871996.630.42%
688175高凌信息27.03-2294.56-0.09-0.33%20491.255595.6661.22%
300219鸿利智汇6.0036.46-0.02-0.33%369802226.070.52%
300094国联水产2.97-4.23-0.01-0.34%43972012896.873.98%
920124南特科技11.8130.45-0.04-0.34%2101247.5410.27%
002909集泰股份5.75-72.11-0.02-0.35%631603618.741.66%
002775文科股份2.87-4.09-0.01-0.35%400861138.260.68%
000068华控赛格2.86-65.31-0.01-0.35%477431358.640.47%
002181粤传媒11.26-543.44-0.04-0.35%41590147149.883.67%
688559海目星38.4657.44-0.14-0.36%30103.4711698.221.22%
301177迪阿股份21.17113.83-0.08-0.38%2975630.610.07%
600029南方航空5.09-16.03-0.02-0.39%22034011197.20.16%
920123芭薇股份10.0824.60-0.04-0.40%68268.65980.10%
001323慕思股份17.3324.16-0.07-0.40%59761033.940.19%
002654万润科技9.76254.01-0.04-0.41%916998986.961.15%
002611东方精工14.454.50-0.06-0.41%17339125026.51.73%
002137实益达7.1360.78-0.03-0.42%1033227378.512.61%
688090瑞松科技54.43129.65-0.23-0.42%31913.3417499.322.01%
688321微芯生物21.07130.77-0.09-0.43%19182.394039.0260.43%
301558三态股份6.82164.44-0.03-0.44%647274437.120.82%
603882金域医学27.2045.02-0.12-0.44%5246714177.591.15%
003012东鹏控股4.3493.21-0.02-0.46%233031009.370.21%
920768拾比佰6.4716.77-0.03-0.46%1565101.24180.15%
920957汉维科技8.5744.32-0.04-0.46%3205274.58890.75%
002169智光电气8.5637.33-0.04-0.47%409493520.480.54%
301348蓝箭电子19.22656.80-0.09-0.47%288855607.331.49%
300599雄塑科技10.62-47.36-0.05-0.47%226552413.50.71%
300162雷曼光电6.36-26.15-0.03-0.47%383422440.811.12%
000037深南电A8.4227.59-0.04-0.47%250542106.660.74%
301577美信科技46.13-53.74-0.22-0.47%26011206.261.38%
600383金地集团2.09-0.77-0.01-0.48%1305862726.710.29%
688530欧莱新材45.1499.90-0.22-0.49%33332.3615289.934.78%
002441众业达8.1620.17-0.04-0.49%191971569.050.48%
001322箭牌家居6.12-97.89-0.03-0.49%11007671.150.14%
002955鸿合科技26.34-15599.85-0.13-0.49%121713220.130.59%
603797联泰环保4.0317.68-0.02-0.49%521612087.730.90%
300671富满微38.00505.13-0.19-0.50%7219027957.253.23%
688380中微半导30.0040.88-0.15-0.50%27481.658355.2060.69%
002902铭普光磁20.00-43.45-0.10-0.50%5447010938.312.92%
600525长园集团3.98-6.22-0.02-0.50%288371147.360.22%
001316润贝航科27.8020.14-0.14-0.50%288628073.571.91%
002733雄韬股份15.5394.74-0.08-0.51%356025546.060.97%
300227光韵达7.74-15.30-0.04-0.51%493263824.661.08%
000637茂化实华3.82-28.21-0.02-0.52%344171309.610.94%
300242佳云科技3.81-81.17-0.02-0.52%821663139.871.29%
002227*ST特迅5.71-20.26-0.03-0.52%6457369.060.26%
920375派诺科技5.69-35.04-0.03-0.52%4959283.41310.50%
001268联合精密20.84-96.34-0.11-0.53%49281030.260.52%
300042朗科科技30.2832.35-0.16-0.53%4747414501.652.37%
002106莱宝高科9.1947.55-0.05-0.54%341653147.890.48%
600048保利发展5.33108.24-0.03-0.56%55152429196.240.46%
301328维峰电子42.2558.61-0.24-0.56%83113524.160.72%
300533冰川网络15.71-30.04-0.09-0.57%517138124.662.24%
002745木林森10.40-19.48-0.06-0.57%9995410398.790.95%
920871派特尔10.0368.15-0.06-0.59%74775.0260.16%
000036华联控股3.2872.10-0.02-0.61%835572736.480.60%
002429兆驰股份6.5427.74-0.04-0.61%15944010489.730.35%
001209洪兴股份16.3186.35-0.10-0.61%5437883.080.57%
301632广东建科11.4147.36-0.07-0.61%129221478.060.71%
000069华侨城A1.63-0.88-0.01-0.61%2419383932.880.35%
002198ST嘉应3.26158.84-0.02-0.61%7277236.50.14%
920072科莱瑞迪19.3722.18-0.12-0.62%1638319.6460.82%
300916朗特智能28.82110.96-0.18-0.62%158464585.241.54%
300311任子行4.7690.70-0.03-0.63%815383887.511.52%
000042中洲控股6.33-153.44-0.04-0.63%276421735.320.42%
002421达实智能3.14-23.22-0.02-0.63%72153222754.063.54%
001382新亚电缆15.4177.42-0.10-0.64%100441562.041.59%
300601康泰生物12.25117.42-0.08-0.65%652177939.60.72%
300713英可瑞12.21-18.19-0.08-0.65%109871343.491.23%
001232嘉立创173.9643.27-1.14-0.65%829014480.081.88%
002663普邦股份1.52-5.88-0.01-0.65%1282931945.630.99%
300724捷佳伟创56.0234.74-0.37-0.66%3991322268.721.37%
002824和胜股份18.1431.66-0.12-0.66%294845354.11.30%
301033迈普医学51.0627.05-0.34-0.66%51922634.130.91%
300568星源材质12.0065.23-0.08-0.66%13684016460.361.13%
301038深水规院14.6252.84-0.10-0.68%6261913.570.28%
301662宏工科技61.1478.80-0.42-0.68%123927527.512.78%
000523红棉股份2.9042.53-0.02-0.68%2833058130.3911.58%
002763汇洁股份7.2129.81-0.05-0.69%270611944.490.89%
300602飞荣达28.6733.53-0.20-0.69%5487515854.321.37%
002723小崧股份7.05-8.53-0.05-0.70%387772749.381.22%
002528*ST英飞5.62-16.13-0.04-0.71%217041212.330.21%
600685中船防务25.1923.63-0.18-0.71%3982110009.490.48%
000025特力A13.8942.56-0.10-0.71%129311794.820.33%
002678珠江钢琴4.13-16.14-0.03-0.72%20912861.890.15%
920185贝特瑞17.8528.28-0.13-0.72%117632106.5690.10%
300679电连技术35.5869.50-0.26-0.73%6177922228.21.72%
601330绿色动力8.2016.22-0.06-0.73%549864487.50.56%
002163海南发展6.78-33.59-0.05-0.73%708884793.410.88%
920523德瑞锂电13.5612.30-0.10-0.73%2702367.42860.34%
688418震有科技25.41-27.36-0.19-0.74%17131.944400.4780.89%
002030达安基因5.27-9.95-0.04-0.75%967415093.20.69%
300531优博讯14.4329.51-0.11-0.76%237813447.160.76%
002728特一药业9.0870.72-0.07-0.77%1071779791.33.23%
002130沃尔核材14.1816.55-0.11-0.77%600568562.40.52%
002016世荣兆业3.8635.96-0.03-0.77%345561325.370.43%
688228开普云80.70-157.06-0.63-0.77%10919.18953.5511.63%
002177御银股份5.07235.54-0.04-0.78%587952989.520.86%
688699明微电子44.3539.99-0.35-0.78%18865.688501.2471.71%
300997欢乐家16.4386.36-0.13-0.79%588439634.091.49%
301365矩阵股份24.8092.37-0.20-0.80%98092433.430.80%
000019深粮控股6.1443.16-0.05-0.81%319211951.320.77%
300112万讯自控7.36-48.18-0.06-0.81%711025241.092.61%
002215诺普信7.3410.31-0.06-0.81%976117145.761.21%
300675建科院11.95-25.43-0.10-0.83%120981437.70.82%
001339智微智能62.7928.63-0.53-0.84%9090057732.585.61%
300769德方纳米34.2628.35-0.29-0.84%3933513548.941.56%
688361中科飞测264.02-4267.69-2.25-0.85%56490.441523021.60%
920039国义招标6.9846.07-0.06-0.85%131491.84870.09%
002482广田集团1.16-42.49-0.01-0.85%1267921468.870.34%
300131英唐智控10.33-481.17-0.09-0.86%14244514795.971.34%
300938信测标准22.9026.89-0.20-0.87%261916039.31.24%
920138杰理科技30.7322.17-0.27-0.87%138284291.1251.43%
301449天溯计量34.4137.64-0.31-0.89%41591428.432.02%
002400省广集团6.58-265.03-0.06-0.90%43852928828.662.54%
603978深圳新星20.29-381.80-0.19-0.93%308726280.341.46%
002809红墙股份7.42-31.71-0.07-0.93%217721609.361.28%
688279峰岹科技204.0570.03-1.94-0.94%12535.9425695.151.34%
002638勤上股份4.17-24.76-0.04-0.95%1256865225.090.93%
000031大悦城2.08-3.06-0.02-0.95%962011994.310.22%
002161远望谷5.18-14.45-0.05-0.96%1137785943.531.54%
920765美之高9.31-184.82-0.09-0.96%1607150.74330.30%
300167ST迪威迅3.10-16.92-0.03-0.96%18802580.910.50%
301067显盈科技27.29-28.91-0.27-0.98%92732536.691.40%
600325华发股份1.98-0.34-0.02-1.00%2890715685.091.05%
002212天融信5.81-39.07-0.06-1.02%1705439945.791.46%
002518科士达27.0023.58-0.28-1.03%3682910020.780.65%
300063天龙集团8.5391.26-0.09-1.04%34501429224.615.51%
002210飞马国际1.87185.86-0.02-1.06%1684333141.560.63%
300562乐心股份13.0228.27-0.14-1.06%366774758.172.19%
301013利和兴25.64-43.86-0.28-1.08%7129618593.683.77%
688548广钢气体25.8768.55-0.29-1.11%100371.326682.470.76%
920926鸿智科技8.8560.04-0.10-1.12%97286.25870.12%
301128强瑞技术71.4062.57-0.81-1.12%1697912208.61.33%
920110雷特科技23.7724.68-0.27-1.12%20548.91530.13%
300197节能铁汉1.76-1.76-0.02-1.12%1944913429.680.66%
003037三和管桩5.27-103.73-0.06-1.13%243221277.390.41%
600868梅雁吉祥2.63-67.09-0.03-1.13%1201823167.570.63%
920807奔朗新材7.87-83.16-0.09-1.13%4234334.85780.35%
000541佛山照明5.1262.17-0.06-1.16%662103396.80.54%
301326捷邦科技72.14-50.80-0.85-1.16%67104894.330.93%
002922伊戈尔21.0740.01-0.25-1.17%8795718635.772.30%
301043绿岛风41.9449.16-0.50-1.18%28511200.260.50%
920876慧为智能15.59101.85-0.19-1.20%4039635.17761.03%
920065千岸科技28.3412.39-0.35-1.22%41531181.8542.01%
002055ST得润5.54-55.59-0.07-1.25%267041483.460.45%
603983丸美生物23.7267.64-0.30-1.25%70671676.850.18%
688388嘉元科技21.1424.12-0.27-1.26%100463.721447.791.52%
003040楚天龙12.39-143.20-0.16-1.27%482575995.051.06%
920075柏星龙14.61134.74-0.19-1.28%69701025.0021.98%
301323新莱福56.7837.27-0.74-1.29%48722789.120.71%
301588美新科技22.2485.66-0.29-1.29%82491860.451.12%
002167东方锆业13.6558.53-0.18-1.30%10381414257.451.36%
000058深赛格6.77217.01-0.09-1.31%1004776767.541.02%
600382广东明珠5.2688.21-0.07-1.31%203891074.680.31%
001399惠科股份16.4535.56-0.22-1.32%7590412561.911.76%
300977深圳瑞捷16.28235.69-0.22-1.33%126502047.261.32%
002676顺威股份5.1644.98-0.07-1.34%574622974.80.80%
300781因赛集团28.74-48.39-0.39-1.34%5854416797.684.83%
603725天安新材12.9877.69-0.18-1.37%50934569884.4116.71%
301312智立方51.81138.00-0.72-1.37%2112011056.112.49%
300629新劲刚19.2641.35-0.27-1.38%12724524738.825.87%
301458钧崴电子30.5556.69-0.43-1.39%176745448.341.50%
002992宝明科技31.11-362.87-0.44-1.39%80442519.760.51%
002303美盈森4.7833.15-0.07-1.44%1746158353.081.64%
688323瑞华泰18.97-40.74-0.28-1.45%36738.867035.1441.83%
002314南山控股2.01-1.52-0.03-1.47%1141362294.820.85%
002885京泉华21.2947.09-0.32-1.48%379728153.261.60%
002047宝鹰股份2.6568.31-0.04-1.49%770312032.550.51%
000717中南股份1.97-3.91-0.03-1.50%48096952.320.20%
600518康美药业1.30198.31-0.02-1.52%77500610111.610.56%
001229魅视科技30.51145.18-0.48-1.55%102443150.11.39%
301489思泉新材78.18124.48-1.23-1.55%1775714119.382.12%
301110青木科技32.6830.33-0.52-1.57%134854419.241.48%
300749顶固集创19.4049.78-0.31-1.57%112392203.420.79%
600684珠江股份3.1146.09-0.05-1.58%556661729.020.65%
002419天虹股份4.9670.11-0.08-1.59%306593151812.69%
002289宇顺电子31.0030.00-0.50-1.59%117863675.680.43%
300639凯普生物5.5754.01-0.09-1.59%801014454.51.27%
000576甘化科工7.4053.55-0.12-1.60%14256110605.553.29%
002741光华科技19.5664.49-0.32-1.61%10094219913.522.35%
300976达瑞电子54.4233.56-0.94-1.70%1872010282.551.56%
603991领先股份128.6661.44-2.26-1.73%909311835.881.02%
300731科创新源27.30-918.69-0.48-1.73%248456868.621.48%
301718通则康威51.7543.64-0.91-1.73%5617629882.0216.25%
688525佰维存储138.656.88-2.45-1.74%103714.1145886.62.18%
002973侨银股份10.1536.74-0.18-1.74%699376944.022.20%
002912中新赛克23.55-78.84-0.42-1.75%314027503.431.94%
301338凯格精机62.7135.63-1.12-1.75%1856511786.181.71%
688312燕麦科技32.4242.62-0.58-1.76%25555.728393.0081.74%
688268华特气体103.0671.66-1.85-1.76%21574.6222704.061.69%
301369联动科技90.70149.89-1.63-1.77%1306412100.162.35%
300400劲拓股份23.3470.46-0.42-1.77%290106848.721.20%
001309德明利199.506.70-3.60-1.77%72259146494.23.11%
002792通宇通讯27.01-12279.81-0.49-1.78%11468031574.583.37%
920491奥迪威22.0143.01-0.40-1.78%170183790.6111.47%
300499高澜股份24.15134.81-0.44-1.79%6997417110.32.58%
002957科瑞技术26.9740.85-0.50-1.82%7819221347.841.86%
002842翔鹭钨业24.2114.23-0.45-1.82%4373510652.91.63%
000010*ST美丽1.07-42.59-0.02-1.83%68350731.360.72%
002856*ST美芝16.55-9.09-0.31-1.84%95661589.970.77%
301308江波龙224.316.86-4.21-1.84%60326137245.92.14%
301018申菱环境66.44119.15-1.27-1.88%4832032579.361.71%
300870欧陆通105.88625.96-2.07-1.92%2880430930.881.89%
688114华大智造57.67-126.58-1.13-1.92%24185.9113972.020.58%
002285世联行2.54-8.00-0.05-1.93%40569110203.442.05%
002911佛燃能源12.6815.43-0.25-1.93%568007234.550.44%
000007全新好9.12-726.30-0.18-1.94%296472699.840.86%
300676华大基因37.73-28.96-0.75-1.95%4735817837.331.14%
300606金太阳27.45223.84-0.55-1.96%210815844.111.77%
688183生益电子69.0826.18-1.39-1.97%129737.692018.911.55%
688806泰诺麦博22.66-23.17-0.47-2.03%20925.774747.1974.10%
000533顺钠股份9.0757.11-0.19-2.05%15732914331.312.30%
301123奕东电子45.63-142.97-0.97-2.08%2785512899.151.68%
002886沃特股份20.3070.16-0.44-2.12%7125614517.653.41%
000070特发信息12.44-28.68-0.27-2.12%16921921198.821.98%
688359三孚新科66.40-269.47-1.45-2.14%19179.2212815.611.92%
300319麦捷科技14.0434.56-0.31-2.16%28015239853.243.28%
920469富恒新材4.96-4.93-0.11-2.17%8061401.60580.78%
001326联域股份77.87195.42-1.73-2.17%52194088.251.83%
300756金马游乐15.26125.37-0.34-2.18%408296279.922.13%
300951博硕科技53.38-138.59-1.22-2.23%3090616676.242.04%
002348高乐股份6.96-53.44-0.16-2.25%912166380.181.01%
301603乔锋智能95.2021.89-2.20-2.26%1298812456.23.44%
002990盛视科技34.1540.44-0.79-2.26%4830516719.443.50%
300149睿智医药8.61-620.89-0.20-2.27%1106859516.92.30%
920176维琪科技42.6032.45-0.99-2.27%30701336.7281.56%
300464星徽股份7.2319370.67-0.17-2.30%419903053.731.10%
002953日丰股份9.7533.80-0.23-2.30%607395965.492.16%
300438鹏辉能源40.0715.95-0.95-2.32%12146549116.242.99%
300301ST长方3.36-20.41-0.08-2.33%942023160.861.19%
300857协创数据148.4920.59-3.56-2.34%158630235047.13.27%
002084海鸥住工4.15-24.86-0.10-2.35%1215635050.761.89%
300454深信服116.2047.80-2.86-2.40%5072659586.511.76%
300506名家汇3.25827.42-0.08-2.40%774062531.241.02%
688328深科达53.3762.07-1.32-2.41%29974.4616290.013.15%
920298腾信精密90.5533.87-2.24-2.41%1778616837.3211.19%
920178锐翔智能68.5931.71-1.71-2.43%49363445.4242.56%
301513尚水智能57.87160.51-1.48-2.49%2182912779.3110.27%
300962中金辐照13.5920.16-0.35-2.51%327404470.011.24%
603386骏亚科技14.6896.87-0.38-2.52%494707324.411.52%
688726拉普拉斯36.6438.29-0.95-2.53%39432.0814550.021.78%
301658首航新能23.88-151.59-0.62-2.53%6904916612.237.09%
301628强达电路80.6041.18-2.15-2.60%105258568.783.62%
002249大洋电机7.4625.31-0.20-2.61%750476.956104.794.02%
301282金禄电子33.0132.44-0.89-2.63%6446721432.733.65%
920821则成电子18.13236.69-0.49-2.63%157632883.0172.16%
688383新益昌80.55-123.40-2.18-2.64%11818.869753.1411.16%
301200大族数控144.2037.57-3.94-2.66%1631623912.60.38%
688622*ST禾信111.11-89.07-3.08-2.70%1820.942032.7980.26%
002579中京电子12.05-68.72-0.34-2.74%21185725754.073.63%
002543万和电气7.03-21.99-0.20-2.77%477143368.410.72%
300404博济医药11.5476.92-0.33-2.78%13344215319.534.68%
688026洁特生物24.68138.30-0.71-2.80%45269.6611281.593.23%
002141贤丰控股4.8165.16-0.14-2.83%30134814565.412.92%
300689澄天伟业41.511120.51-1.21-2.83%145536138.551.43%
002045国光电器10.62-20.22-0.31-2.84%34703936640.926.18%
002008大族激光53.8422.14-1.58-2.85%245034134234.72.56%
301486致尚科技151.82-1267.00-4.49-2.87%3837358816.95.26%
301660粤芯半导体29.90-41.76-0.90-2.92%369185113385.715.14%
002837英维克39.78103.56-1.20-2.93%19693179349.911.73%
300052中青宝11.70-56.59-0.36-2.99%31041736963.3711.85%
300647超频三7.73-23.29-0.24-3.01%13683910608.663.12%
301630同宇新材151.4634.98-4.74-3.03%64329880.713.93%
603328依顿电子10.1526.88-0.32-3.06%12906213228.961.29%
000090天健集团3.03-22.84-0.10-3.19%2764858402.661.48%
001381皇冠新材40.9966.31-1.37-3.23%5584023003.1812.66%
000017深中华A6.21201.65-0.21-3.27%17101910639.843.88%
300868杰美特47.24-136.01-1.60-3.28%2152010379.112.66%
002218拓日新能3.52-26.13-0.12-3.30%2758959739.5111.99%
688209英集芯25.7542.09-0.88-3.30%54548.5514285.381.26%
301041金百泽28.6057.48-0.99-3.35%302208712.263.83%
002975博杰股份81.4743.52-2.83-3.36%6526454010.134.72%
002949华阳国际13.1431.64-0.46-3.38%636288412.344.19%
300852四会富仕53.0932.62-1.87-3.40%4793025841.983.09%
603002宏昌电子12.9355.00-0.46-3.44%22204929170.941.96%
920083金戈新材28.4537.30-1.03-3.49%115483348.4963.04%
000636风华高科31.4451.79-1.15-3.53%344349110220.63.00%
688627精智达243.06306.76-8.96-3.56%28499.9571255.63.03%
301686中塑股份129.0052.54-4.82-3.60%834310900.539.55%
688625呈和科技35.5847.65-1.33-3.60%25206.579111.9720.97%
688020方邦股份73.88-57.75-2.82-3.68%15036.5411401.281.82%
600162香江控股3.35-121.81-0.13-3.74%75869425898.412.32%
002076星光股份2.06-91.92-0.08-3.74%87721218225.248.41%
301362民爆光电69.1980.55-2.69-3.74%1626911446.783.97%
300739明阳电路22.1058.20-0.86-3.75%9751421837.13.21%
301366一博科技48.5058.88-1.89-3.75%4394721737.123.76%
920374云里物里17.3357.30-0.68-3.78%350076363.5817.39%
300589江龙船艇12.33-35.37-0.49-3.82%14025917359.236.30%
688662富信科技67.60139.01-2.70-3.84%42467.1229141.563.70%
688668鼎通科技104.8050.39-4.20-3.85%44354.7447767.243.18%
301314科瑞思53.64177.27-2.16-3.87%1982410775.36.62%
000006深振业A5.94-54.40-0.24-3.88%18877611141.991.40%
300570太辰光117.2279.78-4.78-3.92%115735138134.26.07%
002851麦格米特75.51111.82-3.08-3.92%12392595062.362.52%
688025杰普特318.1860.13-13.13-3.96%33802.6105944.53.56%
300811铂科新材62.8147.45-2.66-4.06%5826637098.081.74%
301319唯特偶57.50110.21-2.50-4.17%3985823452.12.90%
301396宏景科技111.70104.08-4.86-4.17%94068105400.46.65%
920627力王股份17.4575.97-0.76-4.17%278794937.2615.68%
003018金富科技31.5752.38-1.45-4.39%3640411728.471.28%
300720海川智能48.01958.53-2.22-4.42%3206115711.971.74%
603936博敏电子13.34-286.40-0.63-4.51%44895660823.517.12%
000056*ST皇庭1.69-3.07-0.08-4.52%2684104678.192.97%
002138顺络电子37.9029.10-1.81-4.56%12962149950.51.69%
002815崇达技术15.4628.96-0.74-4.57%47888775209.786.16%
002889东方嘉盛15.3565.67-0.75-4.66%23400035388.219.31%
300939秋田微62.99132.21-3.08-4.66%2459315745.582.05%
301373凌玮科技76.5061.51-3.77-4.70%3196324861.524.59%
002816*ST和科13.55-213.66-0.67-4.71%163572218.211.64%
002980华盛昌70.0050.81-3.50-4.76%7467153541.747.37%
300620光库科技201.00142.27-10.34-4.89%64858132255.32.62%
001389广合科技94.5225.10-4.87-4.90%6935066982.724.55%
688669聚石化学37.32-14.45-2.03-5.16%45909.617305.063.78%
301189奥尼电子47.201032.76-2.62-5.26%3202915449.942.02%
000573粤宏远A4.1294.93-0.23-5.29%685719.129047.7910.84%
601138工业富联41.0515.32-2.30-5.31%1010847421541.30.51%
002436兴森科技27.92107.31-1.58-5.36%722962205678.44.76%
000823超声电子18.0127.04-1.03-5.41%593815108605.89.98%
002938鹏鼎控股49.6330.44-2.84-5.41%18208492220.770.79%
300408三环集团73.9032.61-4.31-5.51%267312201561.61.43%
301666大普微305.1853.18-17.93-5.55%38666122249.811.08%
300814中富电路95.48153.02-5.82-5.75%3060729833.831.60%
002916深南电路217.8529.21-13.49-5.83%83971186952.81.26%
301021英诺激光55.36104.62-3.45-5.87%7626243522.434.99%
300030阳普医疗7.05233.05-0.44-5.87%26021618486.079.56%
301377鼎泰高科201.9365.84-12.67-5.90%3108164520.483.13%
688628优利德64.3631.98-4.04-5.91%32251.7320975.082.87%
688655迅捷兴41.4177.51-2.65-6.01%66101.1328339.94.96%
920045蘅东光390.7350.76-25.07-6.03%1652265948.135.86%
300917特发服务26.1834.64-1.68-6.03%7155418833.014.23%
002789*ST建艺8.35-2.17-0.54-6.07%361283064.442.31%
000020深华发A11.39126.59-0.74-6.10%9289410633.155.13%
688112鼎阳科技58.5550.62-4.05-6.47%26532.3916003.491.66%
300476胜宏科技128.3828.35-9.42-6.84%323830424442.23.74%
300350华鹏飞4.49-53.91-0.33-6.85%27691412638.726.00%
600183生益科技70.3122.42-5.40-7.13%745610536206.13.09%
688115思林杰50.10224.66-3.89-7.21%16454.078520.2031.76%
301086鸿富瀚114.7075.22-9.05-7.31%2637531269.393.78%
603228景旺电子61.8835.04-4.99-7.46%388559245476.63.96%
002831裕同科技24.8420.78-2.16-8.00%10498726811.241.47%
002209达意隆12.2714.46-1.20-8.91%18555923118.7411.77%
300903科翔股份64.47238.72-6.88-9.64%2337561543106.65%
002811郑中设计18.5432.04-2.06-10.00%14775228140.15.22%
000011深物业A8.53-44.06-0.95-10.02%28436024664.665.40%
301716鸿富诚345.0563.14-41.96-10.84%1751262667.2414.06%

转至赢时胜（300377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。