|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)湖南省上涨家数:27下跌家数:118平均涨幅:-1.86%平均换手:2.30%总成交额:272.71亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 30.91 | 145.58 | +1.43 | +4.85% | 180255 | 56947.24 | 10.58% | | 000819 | 岳阳兴长 | 12.10 | 6291.39 | +0.45 | +3.86% | 166785 | 20149.11 | 4.56% | | 600975 | 新五丰 | 4.94 | -2.85 | +0.18 | +3.78% | 245250 | 12136.44 | 1.96% | | 688100 | 威胜信息 | 26.15 | 24.45 | +0.75 | +2.95% | 24143.3 | 6236.329 | 0.49% | | 603939 | 益丰药房 | 25.58 | 17.17 | +0.73 | +2.94% | 126276 | 32022.32 | 1.04% | | 300474 | 景嘉微 | 48.38 | -91.38 | +1.28 | +2.72% | 148108 | 74183.01 | 3.64% | | 002567 | 唐人神 | 3.82 | -2.57 | +0.10 | +2.69% | 283586 | 10803.07 | 1.98% | | 002667 | *ST威领 | 21.80 | -12.87 | +0.55 | +2.59% | 86237 | 18984.47 | 3.64% | | 300015 | 爱尔眼科 | 8.86 | 33.93 | +0.21 | +2.43% | 670000 | 58845.49 | 0.84% | | 002261 | 拓维信息 | 22.07 | 477.44 | +0.51 | +2.37% | 587260 | 131204.7 | 5.12% | | 601098 | 中南传媒 | 11.43 | 13.46 | +0.26 | +2.33% | 119707 | 13637.25 | 0.67% | | 688433 | 华曙高科 | 68.25 | 383.80 | +1.51 | +2.26% | 86284.62 | 60308.44 | 2.07% | | 601636 | 旗滨集团 | 4.99 | -14.10 | +0.09 | +1.84% | 324445 | 16198.44 | 1.10% | | 002843 | 泰嘉股份 | 14.67 | -99.99 | +0.25 | +1.73% | 414737 | 64003.94 | 16.56% | | 600969 | 郴电国际 | 8.51 | 29.64 | +0.14 | +1.67% | 74134 | 6325.44 | 2.00% | | 301109 | 军信股份 | 14.96 | 15.45 | +0.20 | +1.36% | 38304 | 5745.73 | 0.61% | | 601577 | 长沙银行 | 10.13 | 4.81 | +0.11 | +1.10% | 167005 | 16875.18 | 0.42% | | 301259 | 艾布鲁 | 15.29 | -123.67 | +0.12 | +0.79% | 97646 | 15592.01 | 6.73% | | 000917 | 电广传媒 | 6.78 | -66.94 | +0.05 | +0.74% | 248097 | 16953.84 | 1.75% | | 000702 | 正虹科技 | 5.08 | -56.19 | +0.03 | +0.59% | 70719 | 3613.15 | 2.04% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 233049 | 16414.22 | 5.80% | | 300866 | 安克创新 | 105.91 | 21.73 | +0.31 | +0.29% | 15758 | 16794.23 | 0.51% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.01 | +0.26% | 401398 | 15652.08 | 4.74% | | 688187 | 时代电气 | 45.81 | 14.58 | +0.05 | +0.11% | 16392.34 | 7537.847 | 0.19% | | 002452 | 长高电气 | 9.45 | 7.69 | +0.01 | +0.11% | 50818 | 4804.93 | 0.98% | | 300298 | 三诺生物 | 18.13 | 39.86 | +0.01 | +0.06% | 56241 | 10275.78 | 1.26% | | 603721 | 中广天择 | 21.64 | 138.48 | +0.01 | +0.05% | 94676 | 20797.19 | 7.28% | | 601901 | 方正证券 | 6.75 | 12.35 | 0.00 | 0.00% | 248184 | 16808.33 | 0.30% | | 002847 | 盐津铺子 | 39.58 | 14.80 | -0.02 | -0.05% | 23018 | 9123.449 | 0.94% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 4903 | 522.66 | 0.30% | | 603883 | 老百姓 | 14.31 | 23.30 | -0.02 | -0.14% | 49602 | 7117.25 | 0.65% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 222138 | 13213.2 | 4.61% | | 000669 | ST金鸿 | 3.79 | 34.82 | -0.01 | -0.26% | 38446 | 1473.35 | 0.57% | | 000932 | 华菱钢铁 | 3.25 | 63.50 | -0.01 | -0.31% | 364266 | 11846.26 | 0.53% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.02 | -0.34% | 281984 | 16586.08 | 0.40% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 62767.13 | 2483.949 | 0.12% | | 001218 | 丽臣实业 | 20.17 | 9.79 | -0.11 | -0.54% | 10898 | 2217.19 | 0.91% | | 600390 | 五矿资本 | 4.48 | 28.04 | -0.03 | -0.67% | 159116 | 7159.06 | 0.35% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 142935 | 8516.78 | 1.33% | | 000799 | 酒鬼酒 | 34.13 | -588.45 | -0.23 | -0.67% | 41525 | 14239.94 | 1.28% | | 920030 | 德众汽车 | 4.18 | -21.77 | -0.03 | -0.71% | 4484 | 188.3993 | 0.40% | | 600731 | 湖南海利 | 5.36 | 20.69 | -0.04 | -0.74% | 17503 | 942.5 | 0.32% | | 300730 | 科创信息 | 9.73 | -20.00 | -0.08 | -0.82% | 19580 | 1927.95 | 0.95% | | 600929 | 雪天盐业 | 4.74 | 332.15 | -0.04 | -0.84% | 87432 | 4180.36 | 0.53% | | 000989 | 九芝堂 | 8.26 | 18.87 | -0.07 | -0.84% | 53833 | 4455.81 | 0.73% | | 000900 | 现代投资 | 3.54 | 14.66 | -0.03 | -0.84% | 66983 | 2380.72 | 0.44% | | 000998 | 隆平高科 | 7.83 | 74.48 | -0.07 | -0.89% | 108666 | 8561.54 | 0.83% | | 002096 | 易普力 | 8.79 | 16.89 | -0.08 | -0.90% | 29380 | 2598.16 | 0.24% | | 603825 | ST华扬 | 6.59 | -2.97 | -0.06 | -0.90% | 8297 | 551.22 | 0.33% | | 688189 | ST南新 | 6.15 | -12.78 | -0.06 | -0.97% | 3824.88 | 237.3124 | 0.14% | | 300800 | 力合科技 | 8.04 | 168.93 | -0.08 | -0.99% | 17806 | 1447.97 | 0.76% | | 603959 | ST百利 | 3.99 | -6.47 | -0.04 | -0.99% | 18483 | 737.31 | 0.38% | | 003000 | 劲仔食品 | 9.02 | 17.65 | -0.10 | -1.10% | 16187 | 1465.9 | 0.54% | | 600416 | 湘电股份 | 7.97 | 324.71 | -0.09 | -1.12% | 69463 | 5587.99 | 0.47% | | 002848 | 高斯贝尔 | 13.26 | -39.81 | -0.15 | -1.12% | 26691 | 3564.57 | 1.61% | | 920107 | 恒兴股份 | 16.56 | 12.96 | -0.19 | -1.13% | 2549 | 424.6339 | 1.35% | | 002650 | ST加加 | 6.10 | -72.67 | -0.07 | -1.13% | 21289 | 1306.35 | 0.19% | | 002879 | 长缆科技 | 13.82 | 22.71 | -0.16 | -1.14% | 24761 | 3480.15 | 1.81% | | 600458 | 时代新材 | 9.50 | 16.58 | -0.11 | -1.14% | 57914 | 5577.12 | 0.67% | | 300705 | 九典制药 | 10.15 | 16.58 | -0.12 | -1.17% | 17580 | 1796.83 | 0.48% | | 300433 | 蓝思科技 | 27.71 | 56.38 | -0.34 | -1.21% | 313970 | 88398.68 | 0.63% | | 300515 | 三德科技 | 14.80 | 13.79 | -0.19 | -1.27% | 15649 | 2344.03 | 0.77% | | 002661 | 克明食品 | 6.88 | -19.81 | -0.09 | -1.29% | 32772 | 2276.85 | 1.06% | | 002533 | 金杯电工 | 10.07 | 11.80 | -0.14 | -1.37% | 35020 | 3556.38 | 0.54% | | 300187 | 永清环保 | 4.27 | 19.96 | -0.06 | -1.39% | 46508 | 2000.93 | 0.72% | | 002982 | 湘佳股份 | 13.87 | 37.84 | -0.21 | -1.49% | 46624 | 6545.82 | 3.55% | | 000590 | 古汉医药 | 7.81 | -31.43 | -0.12 | -1.51% | 20765 | 1638.94 | 0.87% | | 000548 | 湖南投资 | 4.33 | 55.38 | -0.07 | -1.59% | 30446 | 1328.83 | 0.61% | | 002903 | 宇环数控 | 26.48 | -91.16 | -0.43 | -1.60% | 71061 | 19385 | 6.61% | | 000430 | 张家界 | 5.96 | -24.16 | -0.10 | -1.65% | 36707 | 2209.37 | 0.99% | | 300665 | 飞鹿股份 | 7.15 | -7.96 | -0.12 | -1.65% | 27766 | 2018.92 | 1.27% | | 002155 | 湖南黄金 | 18.70 | 18.03 | -0.32 | -1.68% | 191654 | 36343 | 1.23% | | 000722 | 湖南发展 | 11.63 | 41.20 | -0.20 | -1.69% | 69893 | 8213.271 | 1.51% | | 688750 | 金天钛业 | 13.48 | 69.24 | -0.24 | -1.75% | 14083.01 | 1925.558 | 0.60% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 55400 | 2804.7 | 0.63% | | 920258 | 聚仁新材 | 8.30 | 21.01 | -0.15 | -1.78% | 8837 | 738.758 | 0.67% | | 002852 | 道道全 | 7.13 | -109.22 | -0.13 | -1.79% | 34693 | 2496.53 | 1.21% | | 002125 | 湘潭电化 | 10.77 | 16.52 | -0.20 | -1.82% | 50312 | 5499.76 | 0.80% | | 688289 | 圣湘生物 | 15.09 | 77.70 | -0.29 | -1.89% | 21298.77 | 3250.36 | 0.37% | | 002549 | 凯美特气 | 11.10 | 705.70 | -0.22 | -1.94% | 140207 | 15965.96 | 2.03% | | 688779 | 五矿新能 | 6.46 | 17.56 | -0.13 | -1.97% | 107371 | 7064.307 | 0.56% | | 301118 | 恒光股份 | 19.32 | 32.88 | -0.39 | -1.98% | 18850 | 3690.09 | 1.78% | | 301126 | 达嘉维康 | 8.84 | -7.64 | -0.18 | -2.00% | 18464 | 1648.39 | 1.32% | | 688059 | 华锐精密 | 73.90 | 28.36 | -1.55 | -2.05% | 22440.62 | 17046.42 | 1.71% | | 300035 | 中科电气 | 11.30 | 25.05 | -0.24 | -2.08% | 65997 | 7602.94 | 1.13% | | 300490 | 华自科技 | 8.29 | 192.21 | -0.18 | -2.13% | 69651 | 5865.43 | 1.77% | | 688067 | 爱威科技 | 20.55 | 41.67 | -0.46 | -2.19% | 7148.29 | 1490.375 | 1.05% | | 920634 | 新威凌 | 13.84 | 52.94 | -0.31 | -2.19% | 2322 | 324.2859 | 0.57% | | 603998 | 方盛制药 | 9.71 | 13.05 | -0.22 | -2.22% | 61493 | 6039 | 1.40% | | 600963 | 岳阳林纸 | 3.94 | -14.47 | -0.09 | -2.23% | 323976 | 12761.16 | 1.84% | | 300592 | 华凯易佰 | 16.06 | 16.28 | -0.38 | -2.31% | 30096 | 4942.23 | 0.88% | | 600744 | 华银电力 | 5.45 | -69.68 | -0.13 | -2.33% | 292924 | 16132.01 | 1.44% | | 600257 | 大湖股份 | 4.82 | 92.50 | -0.12 | -2.43% | 117666 | 5743.31 | 2.45% | | 002943 | 宇晶股份 | 27.61 | -60.09 | -0.70 | -2.47% | 89557 | 25396.65 | 6.15% | | 002516 | 旷达科技 | 5.43 | 34.86 | -0.14 | -2.51% | 113189 | 6249.09 | 0.78% | | 000428 | 华天酒店 | 3.46 | -17.34 | -0.09 | -2.54% | 159683 | 5579.09 | 1.57% | | 002397 | 梦洁股份 | 3.07 | 39.01 | -0.08 | -2.54% | 124456 | 3866.03 | 1.92% | | 300268 | 佳沃食品 | 9.66 | -234.04 | -0.26 | -2.62% | 18413 | 1801.86 | 1.38% | | 002251 | 步步高 | 3.26 | 392.68 | -0.09 | -2.69% | 532244 | 17557.46 | 2.39% | | 001208 | 华菱线缆 | 12.25 | 78.50 | -0.34 | -2.70% | 54808 | 6849.26 | 1.72% | | 300267 | 尔康制药 | 2.84 | -16.88 | -0.08 | -2.74% | 224425 | 6436.24 | 1.58% | | 300338 | *ST开元 | 1.71 | -5.70 | -0.05 | -2.84% | 78614 | 1359.62 | 2.25% | | 002523 | 天桥起重 | 3.31 | 32.66 | -0.10 | -2.93% | 146968 | 4929.47 | 1.04% | | 920037 | 广信科技 | 37.30 | 20.72 | -1.15 | -2.99% | 4156 | 1571.785 | 0.53% | | 920351 | 华光源海 | 10.97 | 43.98 | -0.34 | -3.01% | 4719 | 525.605 | 1.18% | | 920078 | 族兴新材 | 14.39 | 23.70 | -0.45 | -3.03% | 7451 | 1093.403 | 1.91% | | 301548 | 崇德科技 | 47.31 | 29.23 | -1.49 | -3.05% | 9091 | 4411.78 | 2.69% | | 920751 | 惠同新材 | 13.13 | 24.33 | -0.42 | -3.10% | 3202 | 426.2372 | 0.39% | | 300700 | 岱勒新材 | 14.91 | -55.04 | -0.49 | -3.18% | 35175 | 5345.04 | 0.99% | | 000419 | 通程控股 | 4.81 | 23.71 | -0.16 | -3.22% | 96634 | 4738.1 | 1.78% | | 301358 | 湖南裕能 | 45.96 | 7.97 | -1.53 | -3.22% | 89013 | 41839.69 | 1.05% | | 688157 | 松井股份 | 16.16 | 3446.82 | -0.54 | -3.23% | 19272.91 | 3216.865 | 1.03% | | 002716 | 湖南白银 | 7.17 | 40.33 | -0.25 | -3.37% | 593282 | 43515.41 | 2.55% | | 688152 | 麒麟信安 | 30.24 | -53.10 | -1.08 | -3.45% | 19533.16 | 6070.696 | 1.92% | | 688480 | 赛恩斯 | 47.18 | 37.10 | -1.70 | -3.48% | 4743.62 | 2308.682 | 0.49% | | 600961 | 株冶集团 | 16.94 | 7.01 | -0.63 | -3.59% | 127276 | 22063.59 | 1.19% | | 300726 | 宏达电子 | 38.71 | 34.85 | -1.44 | -3.59% | 47257 | 18837.87 | 2.20% | | 920174 | 五新智能 | 27.32 | 12.24 | -1.02 | -3.60% | 6165 | 1716.794 | 1.10% | | 002297 | 博云新材 | 14.41 | 47.54 | -0.54 | -3.61% | 244118 | 36243.2 | 4.26% | | 300123 | ST亚光 | 3.89 | -2.92 | -0.15 | -3.71% | 158018 | 6230.3 | 1.55% | | 600478 | 科力远 | 3.32 | 62.64 | -0.13 | -3.77% | 279899 | 9487.88 | 1.65% | | 600479 | 千金药业 | 10.35 | 14.28 | -0.41 | -3.81% | 133373 | 13965.58 | 3.04% | | 001239 | 永达股份 | 11.96 | -86.58 | -0.49 | -3.94% | 27280 | 3333.14 | 2.39% | | 300358 | 楚天科技 | 8.54 | 14.89 | -0.35 | -3.94% | 211681 | 18392.08 | 3.00% | | 688308 | 欧科亿 | 50.04 | 17.81 | -2.18 | -4.17% | 55178.92 | 28761.35 | 3.50% | | 600698 | 湖南天雁 | 7.09 | -251.93 | -0.31 | -4.19% | 349676 | 25016.49 | 4.21% | | 301087 | 可孚医疗 | 47.55 | 26.88 | -2.08 | -4.19% | 15981 | 7756.48 | 0.83% | | 603517 | 绝味食品 | 10.40 | -20.80 | -0.46 | -4.24% | 61576 | 6507.35 | 1.02% | | 688598 | 金博股份 | 25.74 | -4.51 | -1.22 | -4.53% | 37692.43 | 10012.94 | 1.83% | | 300413 | 芒果超媒 | 31.60 | 139.25 | -1.50 | -4.53% | 1142539 | 373089 | 11.18% | | 002412 | 汉森制药 | 7.57 | 14.01 | -0.37 | -4.66% | 170472 | 13132.15 | 3.42% | | 301079 | 邵阳液压 | 31.97 | 304.46 | -1.58 | -4.71% | 98501 | 32373.6 | 12.80% | | 000504 | 南华生物 | 7.87 | 121.67 | -0.39 | -4.72% | 74071 | 5951.3 | 2.25% | | 603989 | 艾华集团 | 22.19 | 24.99 | -1.11 | -4.76% | 102340 | 23303.39 | 2.57% | | 300672 | 国科微 | 129.25 | 152.13 | -7.30 | -5.35% | 56353 | 76011.27 | 2.68% | | 688523 | 航天环宇 | 34.33 | -2516.44 | -2.02 | -5.56% | 47896.78 | 17173.91 | 1.18% | | 301232 | 飞沃科技 | 72.58 | -460.33 | -4.69 | -6.07% | 40611 | 31014.09 | 6.48% | | 603319 | 美湖股份 | 22.13 | 157.60 | -1.49 | -6.31% | 87969 | 20264.57 | 2.59% | | 300530 | 领湃科技 | 23.13 | -106.97 | -1.75 | -7.03% | 66351 | 15852.44 | 3.86% | | 001216 | 华瓷股份 | 16.09 | 27.11 | -1.23 | -7.10% | 140004 | 23225.19 | 4.91% | | 300740 | 水羊股份 | 14.36 | 55.74 | -1.13 | -7.30% | 251825 | 36889 | 6.16% | | 300209 | 行云科技 | 21.90 | 78.74 | -1.83 | -7.71% | 629497 | 143544.4 | 8.47% | | 002913 | 奥士康 | 61.56 | 40.71 | -6.07 | -8.98% | 136578 | 87546.23 | 4.47% | | 002277 | 友阿股份 | 6.00 | -25.71 | -0.61 | -9.23% | 484347 | 30231.45 | 3.47% | | 600127 | 金健米业 | 9.82 | -245.82 | -1.07 | -9.83% | 1587041 | 158366.4 | 24.73% | | 688799 | 华纳药厂 | 47.10 | 55.24 | -5.90 | -11.13% | 84135.43 | 40621.36 | 6.30% |
|