中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒生电子(600570)浙江省上涨家数:168下跌家数:567平均涨幅:-0.82%平均换手:1.80%总成交额:1083.32亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%168155166917.423.45%
920202安达股份13.7524.19+1.35+10.89%8001310988.7633.62%
603103横店影视19.31-95.11+1.76+10.03%6349712023.841.00%
603687大胜达15.05148.39+1.37+10.01%21252131650.433.86%
605318法狮龙84.26-423.42+7.66+10.00%3505728999.692.79%
002520日发精机7.7048.93+0.70+10.00%1418178102741.220.11%
605255天普股份73.82-1295.95+6.71+10.00%2394717461.571.79%
001358兴欣新材26.6470.33+2.42+9.99%137753669.72.70%
603767中马传动17.74-2874.03+1.61+9.98%18127331834.685.87%
002124天邦食品2.29-1.58+0.19+9.05%290209364956.7414.71%
301077星华新材21.6831.17+1.65+8.24%6880214737.27.20%
300539横河精密19.62110.68+1.39+7.62%27336753420.2512.52%
600537*ST亿晶1.95-4.46+0.12+6.56%681956.913207.885.76%
603219富佳股份13.06106.08+0.74+6.01%11492615181.32.05%
300426华智数媒11.41-322.82+0.60+5.55%68438679765.4117.11%
300795米奥会展12.5338.00+0.65+5.47%17090920909.19.81%
300488恒锋工具37.0731.84+1.91+5.43%6348323323.613.91%
301052果麦文化46.17-73.21+2.29+5.22%263173120019.532.81%
603297永新光学117.6858.41+5.57+4.97%4071649454.983.68%
605155西大门13.4826.75+0.61+4.74%393515329.132.10%
688577浙海德曼39.3268.74+1.77+4.71%21864.348636.111.40%
002931锋龙股份59.25657.34+2.65+4.68%430343258480.121.24%
600857宁波中百15.68-343.70+0.68+4.53%19845031265.238.85%
301335天元宠物21.7588.16+0.93+4.47%189464084.862.14%
300969恒帅股份94.2299.91+4.02+4.46%4765644910.896.09%
603816顾家家居25.5014.41+1.06+4.34%399389996.380.49%
300992泰福泵业23.64-2366.13+0.84+3.68%355718451.074.56%
603258电魂网络19.56-16.27+0.67+3.55%29191854960.3512.10%
002840华统股份8.16-9.70+0.27+3.42%19973016201.372.51%
603637镇海股份12.7563.57+0.42+3.41%11465314781.484.80%
301316慧博云通32.10190.41+1.02+3.28%8761928398.412.24%
002730电光科技16.49122.56+0.45+2.81%10433617456.43.02%
920690捷众科技16.8319.87+0.45+2.75%195813293.8383.49%
002032苏泊尔45.5518.12+1.19+2.68%152456845.250.19%
603088宁波精达9.6136.03+0.24+2.56%15555015236.073.55%
300027ST华谊1.61-15.79+0.04+2.55%2963374758.631.13%
603266天龙股份16.7040.71+0.41+2.52%303845004.821.53%
002897意华股份45.5244.40+1.02+2.29%12391657794.786.72%
603557*ST起步3.16-14.26+0.07+2.27%338531073.10.54%
600415小商品城12.2015.90+0.27+2.26%34369041971.510.63%
603178圣龙股份15.88-27.81+0.35+2.25%7707712202.623.26%
688039当虹科技37.23-30.50+0.82+2.25%31767.0911881.742.87%
603600永艺股份11.6914.52+0.25+2.19%479695570.931.45%
300920润阳科技35.045280.12+0.74+2.16%263929144.913.06%
601339百隆东方7.7412.86+0.16+2.11%689155311.410.46%
000156华数传媒7.8037.33+0.16+2.09%25040319686.041.47%
300849锦盛新材18.49-43.42+0.37+2.04%129282386.870.89%
300998宁波方正27.2473.96+0.54+2.02%265207170.522.46%
300025华星创业5.15-21.22+0.10+1.98%785454024.171.55%
600926杭州银行17.586.19+0.32+1.85%33743058725.650.47%
002122ST汇洲2.86-453.05+0.05+1.78%1558594440.880.78%
002569*ST步森9.74291.63+0.17+1.78%7142699.390.51%
300669沪宁股份21.21334.88+0.37+1.78%124362657.660.68%
001228永泰运34.5037.33+0.60+1.77%75262584.690.94%
301550斯菱智驱120.25273.51+2.07+1.75%6558579454.693.18%
002142宁波银行34.177.04+0.57+1.70%28477195849.040.43%
603129春风动力315.4521.23+5.07+1.63%474914903.650.31%
603917合力科技12.27110.44+0.19+1.57%199562449.110.98%
001306夏厦精密61.66-33.99+0.95+1.56%94505836.525.98%
601921浙版传媒7.8913.77+0.12+1.54%893957053.90.40%
000607华媒控股4.19-12.94+0.06+1.45%29559712354.053.34%
002164宁波东力23.8657.99+0.34+1.45%769992.918952916.05%
002718友邦吊顶84.19-1116.27+1.15+1.38%93217945.8310.97%
601916浙商银行2.976.25+0.04+1.37%120395835520.250.56%
300250初灵信息14.1166.34+0.19+1.36%243793432.991.55%
001222源飞宠物13.5836.13+0.18+1.34%209272847.61.84%
603606东方电缆38.0722.41+0.49+1.30%7101126778.830.86%
300571平治信息25.20-16.57+0.32+1.29%4435811255.853.84%
002415海康威视34.3117.68+0.43+1.27%22549476972.290.25%
600023浙能电力5.6027.36+0.07+1.27%21409111925.440.16%
301353普莱得17.3534.29+0.21+1.23%147582597.423.61%
002563森马服饰5.9615.34+0.07+1.19%791224676.480.36%
603130云中马45.4247.44+0.53+1.18%140656365.091.02%
605003众望布艺23.3934.54+0.27+1.17%82551932.530.75%
002012凯恩股份6.20108.89+0.07+1.14%1273957945.822.72%
002236大华股份14.3214.51+0.16+1.13%12919318513.740.54%
002468申通快递14.7510.32+0.16+1.10%478217065.330.32%
002050三花智控34.9837.86+0.37+1.07%426093150163.61.15%
600987航民股份6.639.48+0.07+1.07%254101679.80.25%
603839安正时尚5.95-22.24+0.06+1.02%294421750.940.76%
605009豪悦护理22.9721.58+0.23+1.01%150193488.980.70%
688255凯尔达23.0850.82+0.23+1.01%22025.855151.5372.00%
603338浙江鼎力58.2415.58+0.58+1.01%97545657.790.19%
688088虹软科技31.0858.83+0.30+0.97%26540.218273.7370.66%
603889新澳股份6.2810.40+0.06+0.96%447062801.180.47%
002860星帅尔16.1536.42+0.15+0.94%10301017158.672.98%
600699均胜电子21.7628.76+0.20+0.93%545931120151.53.91%
603298杭叉集团23.9714.09+0.22+0.93%235825676.010.18%
301252同星科技43.6768.00+0.40+0.92%7002031196.25.16%
601528瑞丰银行5.495.44+0.05+0.92%909504962.820.49%
600933爱柯迪14.3315.04+0.13+0.92%9655613940.010.98%
688475萤石网络29.0830.12+0.26+0.90%16525.694822.8360.21%
002010传化智联4.4823.48+0.04+0.90%665442994.430.24%
605377华旺科技7.9817.92+0.07+0.88%377883026.490.68%
002284亚太股份9.5411.91+0.08+0.85%11719211221.141.60%
002508老板电器15.7815.91+0.13+0.83%192833028.470.21%
002085万丰奥威8.6723.04+0.07+0.81%18374015965.290.87%
600283钱江水利7.5024.44+0.06+0.81%289402191.340.52%
300033同花顺200.6137.41+1.54+0.77%3974079439.790.91%
002624完美世界10.7145.92+0.08+0.75%30861133178.271.69%
002725跃岭股份9.98-129.87+0.07+0.71%195001946.360.78%
300766每日互动20.78764.41+0.14+0.68%7610815848.742.13%
002120韵达股份6.2010.59+0.04+0.65%1460859044.560.52%
002648卫星化学23.357.41+0.15+0.65%16441238697.530.49%
002095生意宝15.65-4666.14+0.10+0.64%413286489.811.64%
002003伟星股份12.6220.71+0.08+0.64%495486254.060.48%
605555德昌股份11.4584.47+0.07+0.62%317133646.120.66%
603667五洲新春52.6720.68+0.32+0.61%14656478250.423.83%
600177雅戈尔8.4212.24+0.05+0.60%13990211750.330.31%
600032浙江新能6.9755.23+0.04+0.58%833905789.90.35%
601018宁波港3.5314.02+0.02+0.57%30122310606.740.15%
603218日月股份8.8327.63+0.05+0.57%221201954.920.21%
603948建业股份18.2220.82+0.10+0.55%89051627.570.55%
605336*ST帅电9.46-22.48+0.05+0.53%6185593.410.34%
301097天益医疗34.13340.71+0.18+0.53%83702872.532.11%
603311金海高科23.5281.75+0.12+0.51%121222852.730.51%
600763通策医疗35.6025.46+0.18+0.51%5620219988.251.26%
603662柯力传感54.9748.42+0.27+0.49%6245934690.362.22%
600570恒生电子20.5528.83+0.10+0.49%8763418009.530.46%
000909*ST数源4.35-4.81+0.02+0.46%9356405.560.21%
603661恒林股份26.4483.28+0.12+0.46%239286485.611.72%
002430杭氧股份25.4821.14+0.11+0.43%5607514376.480.57%
002942新农股份14.7221.48+0.06+0.41%1179617320.85%
002389航天彩虹18.27941.77+0.07+0.38%16244029943.951.65%
688789宏华数科44.5525.92+0.17+0.38%3029.941362.7140.17%
603997继峰股份11.2820.53+0.04+0.36%15071417136.751.18%
002048宁波华翔19.9912.81+0.07+0.35%34310869471.634.84%
002332仙琚制药8.6418.37+0.03+0.35%771026677.940.78%
603195公牛集团37.7017.33+0.13+0.35%141845338.160.08%
301398星源卓镁42.00-62.27+0.13+0.31%99744254.060.91%
300945曼卡龙9.9127.08+0.03+0.30%261632592.981.10%
603208江山欧派10.12-5.47+0.03+0.30%8118822.50.46%
002488金固股份7.18143.80+0.02+0.28%34464725280.723.75%
601108财通证券7.2311.53+0.02+0.28%14302010357.550.31%
002758浙农股份7.426.90+0.02+0.27%310722309.620.60%
003041真爱美家33.50120.95+0.09+0.27%74272496.920.54%
300076*ST宁视3.73-18.53+0.01+0.27%12451466.390.29%
603071物产环能11.779.27+0.03+0.26%6180728.30.11%
600572康恩贝4.1523.08+0.01+0.24%2143068905.580.85%
603788宁波高发12.7615.18+0.03+0.24%3838491.220.17%
605259绿田机械17.5416.94+0.04+0.23%61041079.980.35%
603300海南华铁4.4024.39+0.01+0.23%929374098.440.46%
002034旺能环境14.329.05+0.03+0.21%187462686.150.36%
301368丰立智能38.87-92.75+0.08+0.21%168986648.661.42%
300144宋城演艺5.3223.39+0.01+0.19%1080175753.530.41%
600633浙数文化10.9127.81+0.02+0.18%13847415161.461.09%
301095广立微56.4591.77+0.10+0.18%3270618792.071.87%
603004鼎龙科技17.0239.87+0.03+0.18%5552951.70.94%
301141中科磁业35.37240.69+0.06+0.17%133474833.911.68%
002273水晶光电23.8126.84+0.04+0.17%15003635940.061.10%
603617君禾股份6.0244.00+0.01+0.17%2732316630.71%
603811诚意药业6.5515.87+0.01+0.15%14744965.620.32%
603033三维股份6.67-12.24+0.01+0.15%208201385.370.21%
300611美力科技20.1326.27+0.03+0.15%252005117.581.70%
603556海兴电力20.9525.78+0.03+0.14%133082803.410.27%
002472双环传动42.1127.90+0.05+0.12%14456761743.511.91%
601878浙商证券8.6814.03+0.01+0.12%512554446.70.11%
603085天成自控8.7329.44+0.01+0.11%270772391.230.68%
001256炜冈科技18.4110.82+0.02+0.11%92131704.290.86%
600571信雅达9.64-93.33+0.01+0.10%309872987.090.68%
300133华策影视10.29100.12+0.01+0.10%1937565197892.511.64%
300953震裕科技104.3533.13+0.10+0.10%6222966180.663.53%
603799华友钴业31.559.63+0.03+0.10%17914557173.730.95%
603602纵横通信12.02-16.01+0.01+0.08%387184672.41.68%
301203国泰环保28.6728.77+0.02+0.07%2318670.470.42%
301073君亭酒店16.15122.32+0.01+0.06%182172953.281.02%
603379三美股份47.8313.91+0.01+0.02%2873813811.860.47%
603605珀莱雅48.0811.02+0.01+0.02%123495950.990.31%
600130波导股份3.91649.510.000.00%1032644050.721.39%
600526菲达环保4.4212.680.000.00%18396814.50.21%
600797浙大网新6.22-43.830.000.00%590273678.290.57%
600814杭州解百7.2022.190.000.00%1219688781.81.66%
600491ST龙元1.28-0.510.000.00%1222451568.690.80%
600982宁波能源4.4915.400.000.00%869973891.390.78%
002061浙江交科3.1710.270.000.00%919542914.50.35%
002206海利得4.9411.110.000.00%231921145.630.22%
300078思创智联2.68-30.020.000.00%1197343207.441.08%
603505金石资源12.47152.760.000.00%433155470.50.51%
603305旭升集团11.5034.990.000.00%16491319143.321.43%
603500祥和实业10.9330.500.000.00%452745013.21.36%
605011杭州热电15.8937.740.000.00%177932837.210.44%
301066万事利11.98118.980.000.00%257873114.811.11%
688701卓锦股份7.18-16.560.000.00%15120.91084.1441.13%
301279金道科技22.5252.000.000.00%112472569.120.86%
688184ST帕瓦10.20-3.630.000.00%1114.21113.76520.11%
603310巍华新材13.4047.350.000.00%2856383.780.15%
920086科马材料19.3817.200.000.00%1968383.1280.72%
300666江丰电子204.9762.18-0.10-0.05%107744226679.14.87%
603075热威股份17.3722.28-0.01-0.06%3769658.680.89%
301193家联科技16.67-39.67-0.01-0.06%2663844621.47%
300643万通智控16.2622.42-0.01-0.06%266054356.691.15%
920028新恒泰13.7422.80-0.01-0.07%5908814.38790.91%
603239浙江仙通13.5719.94-0.01-0.07%233363194.460.86%
688362甬矽电子42.86397.19-0.04-0.09%225946.2101068.94.98%
601882海天精工20.2321.02-0.02-0.10%206474214.110.40%
601689拓普集团50.5035.46-0.05-0.10%17399688900.841.00%
300306远方信息9.9237.11-0.01-0.10%127591270.610.81%
002372伟星新材8.5818.44-0.01-0.12%378323237.30.26%
301082久盛电气8.5575.05-0.01-0.12%185151591.380.68%
000795英洛华8.4737.51-0.01-0.12%477634074.390.43%
688606奥泰生物45.1930.17-0.06-0.13%1595.32721.0590.21%
001238浙江正特22.14-88.22-0.03-0.14%2985668.470.20%
603995甬金股份21.3412.54-0.03-0.14%139652988.640.38%
000925众合科技6.97-256.60-0.01-0.14%912816407.521.36%
002444巨星科技27.3713.63-0.04-0.15%4585612505.410.40%
603194中力股份34.2116.92-0.06-0.18%42681469.050.27%
002493荣盛石化11.3514.22-0.02-0.18%10505712019.420.11%
603231索宝蛋白16.8622.57-0.03-0.18%3140530.990.30%
001336楚环科技15.9845.80-0.03-0.19%131192105.632.04%
605018长华集团10.52136.73-0.02-0.19%189051999.830.40%
688616西力科技10.1118.24-0.02-0.20%6455.95656.05170.36%
600704物产中大5.027.33-0.01-0.20%1175575909.950.23%
001380华纬科技14.7317.04-0.03-0.20%78141157.060.34%
001325元创股份34.1625.57-0.07-0.20%101163483.345.16%
300652雷迪克28.9748.45-0.06-0.21%304788966.6892.56%
300837浙矿股份19.2039.52-0.04-0.21%66101280.330.87%
601877正泰电器23.7211.24-0.05-0.21%5601813309.430.26%
301057汇隆新材18.8784.97-0.04-0.21%150202845.061.82%
603049中策橡胶38.469.64-0.09-0.23%59972309.250.69%
600927永安期货12.7224.12-0.03-0.24%181982322.980.13%
002634*ST棒杰4.02-4.88-0.01-0.25%24241977.790.54%
300703创源股份12.01-62.53-0.03-0.25%218042627.221.29%
600830香溢融通7.8040.70-0.02-0.26%245151913.780.54%
605005合兴股份15.1936.30-0.04-0.26%4734723.20.12%
002266浙富控股3.779.64-0.01-0.26%2017527657.760.42%
603081大丰实业11.1954.51-0.03-0.27%10951912422.682.59%
603711香飘飘10.8822.89-0.03-0.27%189272055.580.46%
603237五芳斋13.8921.34-0.04-0.29%6382884.170.34%
688307中润光学33.0247.92-0.10-0.30%31443.0410669.662.51%
920527夜光明13.0725.95-0.04-0.31%2410317.21340.52%
300743天地数码12.9619.89-0.04-0.31%81201057.910.64%
002276万马股份9.4632.22-0.03-0.32%627725977.330.62%
605507国邦医药15.4219.40-0.05-0.32%181842815.210.23%
688565力源科技9.20184.63-0.03-0.33%14985.691390.2361.00%
300020ST银江3.02-1.24-0.01-0.33%22564682.530.29%
301390经纬股份35.52-43.83-0.12-0.34%47061688.020.96%
002020京新药业11.7614.27-0.04-0.34%307053617.630.47%
300772运达股份8.82-43.95-0.03-0.34%612305417.810.88%
300349金卡智能8.8023.63-0.03-0.34%203341799.390.55%
920055隆源股份25.9312.34-0.09-0.35%3577946.67362.34%
002099海翔药业5.72-39.48-0.02-0.35%557353217.040.34%
920906舜宇精工14.02-128.54-0.05-0.36%1624228.39640.48%
300768迪普科技13.6341.71-0.05-0.37%190512616.020.45%
300718长盛轴承51.2658.64-0.19-0.37%4297322358.092.18%
605166聚合顺7.9135.74-0.03-0.38%858726798.772.73%
300329海伦钢琴10.46-21.04-0.04-0.38%8867934.20.35%
603168莎普爱思5.20-5.84-0.02-0.38%371501938.481.00%
000906浙商中拓5.1712.57-0.02-0.39%537522790.680.76%
605056咸亨国际12.7721.67-0.05-0.39%518296731.7291.28%
688075安旭生物27.94-139.98-0.11-0.39%2176.98609.82030.17%
002001新和成25.4010.68-0.10-0.39%5386013702.830.18%
920136永励精密17.7311.33-0.07-0.39%1632290.14550.78%
603611诺力股份15.0815.67-0.06-0.40%72071091.490.28%
300478杭州高新34.26-122.17-0.14-0.41%102833568.140.83%
920015锦华新材41.5043.73-0.17-0.41%225639745.7951.73%
688306均普智能9.75299.13-0.04-0.41%117345.811597.720.96%
300181佐力药业12.1813.85-0.05-0.41%289213538.230.48%
301469恒达新材24.1422.13-0.10-0.41%3651885.450.80%
601112振石股份14.1830.78-0.06-0.42%124561780.820.68%
920079乔路铭11.5310.97-0.05-0.43%4446514.37040.61%
002761浙江建投6.9028.58-0.03-0.43%244361687.60.23%
603177德创环保9.17-21.84-0.04-0.43%128701185.760.63%
688581安杰思50.4121.67-0.22-0.43%3433.831743.4320.83%
603896寿仙谷13.64-154.27-0.06-0.44%5960814.020.30%
920056能之光13.4533.05-0.06-0.44%2241303.52980.47%
603048浙江黎明22.22161.84-0.10-0.45%159073564.21.08%
002011盾安环境11.0611.45-0.05-0.45%9281110365.290.87%
603301振德医疗84.5175.64-0.39-0.46%30952645.50.12%
605008长鸿高科10.75-79.09-0.05-0.46%121341321.530.19%
603610麒盛科技10.67-113.90-0.05-0.47%204022180.640.58%
300270中威电子8.47-1274.95-0.04-0.47%282402417.620.93%
001356富岭股份8.3572.73-0.04-0.48%10033840.330.47%
300100双林股份20.8655.47-0.10-0.48%7403515682.591.33%
600120浙江东方4.1717.34-0.02-0.48%1566586554.290.46%
603181皇马科技10.3514.67-0.05-0.48%122171272.050.21%
300702天宇股份20.50117.29-0.10-0.49%798816420.38%
600273嘉化能源6.1315.15-0.03-0.49%484822987.360.37%
688819天能股份18.3441.16-0.09-0.49%7582.531401.0570.08%
301459丰茂股份31.8448.96-0.16-0.50%133884344.745.13%
300796贝斯美5.87-149.49-0.03-0.51%183321082.880.51%
600232金鹰股份5.8647.48-0.03-0.51%247781456.290.68%
600580卧龙电驱23.4349.15-0.12-0.51%19065445404.11.22%
603908牧高笛17.51-37.02-0.09-0.51%5470957.340.59%
002318久立特材17.3224.14-0.09-0.52%545169606.930.57%
002629仁智股份3.79123.80-0.02-0.52%716462718.291.97%
002144宏达高科9.45180.11-0.05-0.53%120841146.570.88%
920118太湖远大16.9817.79-0.09-0.53%1195202.47790.38%
002795永和智控7.53-193.20-0.04-0.53%14462811073.763.33%
000517荣安地产1.85-4.51-0.01-0.54%1831313400.190.73%
603073彩蝶实业16.5149.13-0.09-0.54%153602529.781.32%
605138盛泰集团5.4721.75-0.03-0.55%10869598.220.20%
002404嘉欣丝绸5.4418.44-0.03-0.55%209531143.640.46%
002214大立科技16.31-49.28-0.09-0.55%143952362.770.30%
301448开创电气50.22582.93-0.28-0.55%74493804.591.05%
002479富春环保5.3310.65-0.03-0.56%496542651.480.58%
688092爱科科技21.2447.99-0.12-0.56%3518.31750.16630.43%
300351永贵电器12.37-307.23-0.07-0.56%330624154.811.26%
688611杭州柯林79.05-267.19-0.45-0.57%34561.1227689.062.25%
600126杭钢股份5.27-103.08-0.03-0.57%947485009.180.28%
300032金龙机电3.48-38.59-0.02-0.57%741272588.450.92%
300307慈星股份8.6537.27-0.05-0.57%45178140049.665.74%
300587天铁科技3.43-32.77-0.02-0.58%1047903614.341.00%
601177杭齿前进13.6820.30-0.08-0.58%609218402.241.51%
600768富邦新材11.9317.25-0.07-0.58%107431290.330.80%
603949雪龙集团13.6333.74-0.08-0.58%153252099.290.73%
002937兴瑞科技19.9149.84-0.12-0.60%238884841.270.76%
003025思进智能11.4921.95-0.07-0.61%89461035.590.40%
000963华东医药26.0613.29-0.16-0.61%8856423188.720.51%
300695兆丰股份65.1087.63-0.40-0.61%2357615511.522.31%
301065本立科技17.8923.14-0.11-0.61%5499985.780.64%
688365光云科技14.582177.09-0.09-0.61%71954.2210586.871.69%
300582英飞特9.63-7.32-0.06-0.62%198561927.450.88%
002403爱仕达11.15-12.65-0.07-0.62%10733012011.563.61%
600796钱江生化4.7728.82-0.03-0.63%16971813.030.54%
603093南华期货12.6818.20-0.08-0.63%577627347.8710.65%
001367海森药业18.8019.24-0.12-0.63%58711106.450.51%
603238诺邦股份10.9121.74-0.07-0.64%110671213.660.62%
300357我武生物21.7626.66-0.14-0.64%260685705.60.55%
000913钱江摩托10.837.08-0.07-0.64%196522146.920.38%
605228神通科技10.8330.48-0.07-0.64%333143627.580.70%
301032新柴股份9.2519.84-0.06-0.64%118721104.950.72%
920679前进科技13.7738.64-0.09-0.65%818113.4950.22%
603726朗迪集团21.323.43-0.14-0.65%1224926510.66%
688296和达科技16.56-24.40-0.11-0.66%14270.92379.1171.33%
301056森赫股份10.5147.17-0.07-0.66%106171123.510.60%
603008ST喜临门8.65-16.71-0.06-0.69%160101389.030.43%
300838浙江力诺12.81-98.97-0.09-0.70%128801654.811.27%
600051宁波联合5.6874.61-0.04-0.70%206711178.790.66%
301004嘉益股份29.7113.92-0.21-0.70%2406718.920.18%
300645正元智慧12.63123.44-0.09-0.71%144321832.511.04%
301556托普云农54.6160.34-0.39-0.71%40752238.081.38%
688767博拓生物38.55557.70-0.28-0.72%9830.263830.3950.66%
300784利安科技39.7663.37-0.29-0.72%29731198.821.76%
002562兄弟科技4.1143.00-0.03-0.72%427221767.230.53%
300893松原安全15.0522.52-0.11-0.73%418506334.541.66%
300746汉嘉数智14.9758.52-0.11-0.73%254213885.661.14%
001312福恩股份16.3317.21-0.12-0.73%64161050.911.10%
605007五洲特纸12.2215.06-0.09-0.73%133831642.950.28%
603931格林达27.0944.14-0.20-0.73%241556699.721.21%
920101志高机械16.0620.15-0.12-0.74%1535248.28620.15%
605020永和股份28.0715.80-0.21-0.74%313398869.790.61%
603665康隆达19.91108.32-0.15-0.75%100182000.550.63%
605158华达新材6.6154.13-0.05-0.75%207261378.510.41%
688320禾川科技34.05-335.09-0.26-0.76%38246.4913304.982.53%
002103广博股份6.3834.75-0.05-0.78%432342767.061.11%
300459汤姆猫3.82-12.27-0.03-0.78%967848.937090.42.95%
002064华峰化学8.8912.61-0.07-0.78%849307575.3110.17%
603213镇洋发展13.88-378.41-0.11-0.79%83461158.90.19%
603558健盛集团11.2810.09-0.09-0.79%181932066.450.56%
300566激智科技18.7827.37-0.15-0.79%6716912801.992.96%
002801微光股份25.8417.25-0.21-0.81%60921593.080.54%
603867新化股份24.4220.10-0.20-0.81%182824512.10.85%
002489浙江永强2.42-14.43-0.02-0.82%774251882.610.40%
600052东望时代3.61-5.57-0.03-0.82%487631764.880.58%
301019宁波色母13.1923.49-0.11-0.83%4372582.060.30%
001335信凯科技29.9629.96-0.25-0.83%37761136.881.48%
002637赞宇科技8.3419.35-0.07-0.83%282162364.650.61%
300698万马科技20.20237.86-0.17-0.83%108272212.260.88%
600216浙江医药10.6216.13-0.09-0.84%402384302.660.42%
300729乐歌股份10.5324.05-0.09-0.85%8253874.160.25%
002767先锋电子15.0794.19-0.13-0.86%127671938.370.98%
601002晋亿实业4.6212.22-0.04-0.86%324041507.880.34%
920166海圣医疗18.4017.59-0.16-0.86%926171.52660.39%
002440闰土股份10.288.27-0.09-0.87%639716621.340.68%
003011海象新材17.0718.82-0.15-0.87%79171358.351.01%
603303得邦照明24.9790.26-0.22-0.87%5114412319.271.07%
603822ST嘉澳59.9713.64-0.53-0.88%20681242.860.27%
300451创业慧康3.39-8.90-0.03-0.88%1388784720.890.91%
002632道明光学7.9031.15-0.07-0.88%489153889.030.85%
603040新坐标41.6135.64-0.37-0.88%3796916156.471.92%
603277银都股份10.1135.99-0.09-0.88%5758586.740.09%
688816易思维48.8457.84-0.44-0.89%2610.311288.8751.27%
688288鸿泉技术18.82-1541.79-0.17-0.90%7472.451423.1790.75%
002244滨江集团8.8016.83-0.08-0.90%12941411353.010.47%
300817双飞集团16.4740.75-0.15-0.90%201123358.491.59%
600352浙江龙盛10.9317.08-0.10-0.91%816478982.260.25%
603551奥普科技8.6513.40-0.08-0.92%8609746.660.23%
600986浙文互联7.53-286.13-0.07-0.92%53524440519.633.60%
603373安邦护卫37.5642.47-0.35-0.92%41321562.720.65%
301616浙江华业31.8235.46-0.30-0.93%2895928.171.02%
600790轻纺城3.1724.74-0.03-0.94%400091272.120.29%
603337杰克科技46.4129.48-0.44-0.94%7423535409.821.59%
920656海昇药业13.6215.78-0.13-0.95%66289.99020.08%
603079圣达生物11.5164.11-0.11-0.95%149471737.730.79%
300673佩蒂股份11.51102.86-0.11-0.95%191282209.611.19%
603320迪贝电气15.6534.66-0.15-0.95%6122967.040.41%
600798宁波海运3.1153.53-0.03-0.96%585221828.90.49%
920218新天力12.39218.52-0.12-0.96%2409300.32771.14%
003017大洋生物21.6324.73-0.21-0.96%7136415929.88.55%
000967盈峰环境6.1630.01-0.06-0.96%22457013907.70.67%
300550和仁科技13.31-124.52-0.13-0.97%263623549.931.00%
002006精工科技12.2434.41-0.12-0.97%243163014.690.47%
688836宇树科技694.01501.64-6.89-0.98%26950.02190208.18.96%
603391力聚热能70.3030.31-0.70-0.99%141419951.066.22%
601137博威合金16.05-94.61-0.16-0.99%346935619.420.38%
300435中泰股份13.0420.73-0.13-0.99%227323002.610.62%
603222济民健康7.02-14.71-0.07-0.99%276761957.190.53%
001278一彬科技15.03-7.12-0.15-0.99%91871390.721.08%
301275汉朔科技41.0127.96-0.41-0.99%2725111328.340.91%
001270铖昌科技86.40146.22-0.87-1.00%4281837808.422.09%
601567三星电气11.8837.45-0.12-1.00%397004757.940.28%
920069普昂医疗31.6015.99-0.32-1.00%727230.48010.42%
920855浙江大农10.8440.16-0.11-1.00%2419262.70940.36%
002590万安科技9.8323.84-0.10-1.01%418984158.420.85%
601022宁波远洋7.8618.96-0.08-1.01%289892291.870.22%
002250联化科技13.6121.36-0.14-1.02%275303773.740.31%
002615哈尔斯5.8162.70-0.06-1.02%377342201.680.96%
603700宁水集团10.4933.69-0.11-1.04%221252328.961.11%
002199东晶电子9.53-64.55-0.10-1.04%178331711.370.77%
600114东睦股份20.8035.87-0.22-1.05%6553313915.741.05%
002115三维通信9.44260.21-0.10-1.05%17351916514.282.33%
002677浙江美大5.66-239.86-0.06-1.05%208161182.590.38%
600884杉杉股份10.3516.31-0.11-1.05%10847411333.920.59%
603225新凤鸣16.9310.28-0.18-1.05%491308405.80.29%
301113雅艺科技14.90211.13-0.16-1.06%70401054.550.98%
300710万隆光电24.20-66.06-0.26-1.06%65441595.930.88%
600596新安股份8.3042.48-0.09-1.07%777526511.890.58%
603607京华激光18.4033.12-0.20-1.08%85741591.20.48%
002062宏润建设8.2646.60-0.09-1.08%920127680.950.82%
301280珠城科技34.8027.92-0.38-1.08%74082600.090.75%
300894火星人9.15-12.86-0.10-1.08%166681535.010.57%
605077华康股份10.0632.49-0.11-1.08%125421266.610.42%
300880迦南智能15.5361.02-0.17-1.08%77481212.890.40%
603282亚光股份13.6979.24-0.15-1.08%5718789.560.43%
300068ST南都2.73-0.57-0.03-1.09%1251063447.91.47%
920288华大海天14.5214.14-0.16-1.09%3444503.75321.89%
688215瑞晟智能36.9257.38-0.41-1.10%8085.563040.6520.89%
600521华海药业16.8726.75-0.19-1.11%8710914756.960.58%
603055台华新材7.9911.52-0.09-1.11%395333172.680.44%
301055张小泉25.5379.88-0.29-1.12%225505940.491.48%
002896中大力德58.79201.27-0.67-1.13%4349225963.212.21%
920093信胜科技17.549.66-0.20-1.13%57681015.1322.29%
001333光华股份18.1724.40-0.21-1.14%4260779.250.58%
301567贝隆精密32.64-103.50-0.38-1.15%49071620.972.31%
300604长川科技193.1256.18-2.26-1.16%1710383440453.47%
920252天宏锂电14.45245.54-0.17-1.16%4455650.39960.65%
600160巨化股份31.3921.42-0.37-1.16%8325626392.990.31%
603089正裕工业9.31-35.30-0.11-1.17%585205495.692.12%
300882万胜智能11.84-1708.80-0.14-1.17%122531465.630.46%
605180华生科技11.71-236.52-0.14-1.18%7177846.30.42%
920062科润智控6.68129.40-0.08-1.18%6285424.68610.47%
920270天铭科技10.0158.31-0.12-1.18%2557257.56340.31%
301507民生健康11.5246.34-0.14-1.20%141431639.770.40%
002756永兴材料33.6812.04-0.41-1.20%7566825957.611.92%
301225恒勃股份66.3886.45-0.81-1.21%1947813222.364.45%
603091众鑫股份43.2516.29-0.53-1.21%31161364.290.69%
601113华鼎股份3.2640.53-0.04-1.21%476321557.720.43%
300994久祺股份9.7842.75-0.12-1.21%168611662.511.42%
605116奥锐特17.7822.82-0.22-1.22%699312510.17%
603171税友股份43.6269.64-0.54-1.22%3404715076.280.84%
603568伟明环保12.1116.75-0.15-1.22%389134748.680.19%
300266兴源环境1.61-7.45-0.02-1.23%930891501.930.60%
603733仙鹤股份15.2911.94-0.19-1.23%344965328.620.42%
688310迈得医疗12.0753.59-0.15-1.23%5825.05708.61260.35%
605088冠盛股份19.2817.44-0.24-1.23%148372895.550.74%
603119浙江荣泰61.7391.18-0.77-1.23%90466568621.91%
603070万控智造10.27259.17-0.13-1.25%8898921.790.22%
300411金盾股份8.6125776.57-0.11-1.26%1011748739.383.27%
603331百达精工10.88-10.67-0.14-1.27%540015984.972.67%
300792壹网壹创23.2354.57-0.30-1.27%370548682.081.73%
301585蓝宇股份26.2637.78-0.34-1.28%2587685.420.38%
603210泰鸿万立12.3519.87-0.16-1.28%5399673.080.23%
603260合盛硅业28.51-15.08-0.37-1.28%275237932.10.23%
301667纳百川44.55-395.42-0.58-1.29%48522184.372.04%
002586围海股份3.0713.81-0.04-1.29%608621876.110.56%
603506南都物业10.6013.45-0.14-1.30%122681305.560.65%
603215比依股份15.00-160.26-0.20-1.32%7585711472.183.53%
300512中亚股份6.7596.21-0.09-1.32%165651125.470.51%
300277汽轮科技11.2256.66-0.15-1.32%640507269.250.84%
605378野马电池14.21-567.61-0.19-1.32%199182857.190.76%
920682球冠电缆5.2338.01-0.07-1.32%8224432.59340.36%
301399英特科技15.68343.71-0.21-1.32%128002033.62.34%
300879大叶股份15.60-13.69-0.21-1.33%202573195.961.01%
600059古越龙山8.1538.46-0.11-1.33%1184889718.931.30%
603290斯达半导69.47140.40-0.94-1.34%1884713298.820.79%
605277新亚电子14.0222.43-0.19-1.34%208612955.20.54%
920475三友科技10.30566.20-0.14-1.34%985102.2370.18%
605162新中港8.0936.48-0.11-1.34%436883559.350.99%
300813泰林生物19.1177.62-0.26-1.34%59871153.250.70%
688360德马科技20.3551.55-0.28-1.36%87484.1918354.693.32%
003026中晶科技26.8861.18-0.37-1.36%4402512060.253.05%
920081欧伦电气37.6111.41-0.52-1.36%2286865.13671.34%
605580恒盛能源15.8826.35-0.22-1.37%221193557.430.79%
600366宁波韵升10.0825.17-0.14-1.37%707437219.540.64%
301212联盛化学21.59149.46-0.30-1.37%4506981.810.48%
600152维科技术6.45-37.26-0.09-1.38%534073478.791.01%
605028世茂能源21.4834.36-0.30-1.38%50401095.820.32%
605117德业股份74.1518.53-1.04-1.38%4870836305.40.38%
002067景兴纸业3.5626.82-0.05-1.39%1279354586.410.96%
002188中天服务4.9852.26-0.07-1.39%430412150.231.67%
300863卡倍亿32.5965.74-0.46-1.39%136254482.890.54%
601515衢州东峰2.83-12.47-0.04-1.39%656001868.960.34%
300203聚光科技11.28-20.71-0.16-1.40%428134873.740.95%
603685晨丰科技23.95312.98-0.34-1.40%124933054.780.62%
300314戴维医疗14.7646.14-0.21-1.40%500787476.993.48%
300113顺网科技16.8131.20-0.24-1.41%19386632777.893.81%
605369拱东医疗17.5153.83-0.25-1.41%75781331.510.34%
002247聚力文化2.1069.50-0.03-1.41%1443163044.882.24%
301388欣灵电气22.2677.52-0.32-1.42%54451221.850.75%
600235民丰特纸5.56126.34-0.08-1.42%213541192.570.61%
001237惠康科技42.3721.27-0.61-1.42%41051756.091.18%
002043兔宝宝12.4218.84-0.18-1.43%9745812053.361.21%
002570贝因美4.1243.93-0.06-1.44%783883254.590.73%
300930屹通新材23.3434.47-0.34-1.44%48971154.31.04%
000705浙江震元6.15-26.20-0.09-1.44%215131327.140.76%
603321梅轮电梯6.1470.78-0.09-1.44%167851039.30.49%
002044美年健康4.7756.60-0.07-1.45%53277325477.871.38%
301237和顺科技29.26-20.91-0.43-1.45%55771651.240.69%
002224三力士3.40-97.57-0.05-1.45%336851153.430.42%
920924广脉科技12.22135.33-0.18-1.45%3457425.90780.53%
301535浙江华远12.7859.88-0.19-1.46%927812050.55%
002381双箭股份5.3845.15-0.08-1.47%210281135.070.64%
688583思看科技69.58230.60-1.04-1.47%8327.0995865.1731.93%
688571杭华股份6.6427.40-0.10-1.48%25975.041749.1980.61%
603677奇精机械14.58268.86-0.22-1.49%160232351.810.83%
920061西磁科技15.85168.04-0.24-1.49%2745438.32990.70%
920701豪声电子9.21139.22-0.14-1.50%2137197.6970.21%
920177恒道科技20.3515.86-0.31-1.50%839172.40020.45%
002112三变科技12.42-1471.00-0.19-1.51%431225413.051.65%
002602世纪华通11.1010.79-0.17-1.51%61421468990.040.90%
600668尖峰集团6.51-9.16-0.10-1.51%351332304.770.85%
300558贝达药业45.3071.92-0.70-1.52%2973513533.790.70%
300441鲍斯股份6.4422.42-0.10-1.53%218701423.320.35%
300360炬华科技10.9214.58-0.17-1.53%254152806.660.51%
002617露笑科技5.7274.78-0.09-1.55%21106412209.821.12%
688469芯联集成6.99104.97-0.11-1.55%568493.440381.530.81%
300347泰格医药48.15-101.77-0.76-1.55%6422130940.161.15%
301009可靠股份8.22-439.28-0.13-1.56%121581006.820.80%
000559万向钱潮12.5940.07-0.20-1.56%52733367397.881.58%
600724宁波富达4.4034.80-0.07-1.57%304271350.150.21%
300913兆龙互连29.5036.56-0.47-1.57%3991311957.741.40%
600208衢州发展2.50-280.61-0.04-1.57%2120435355.310.25%
601865福莱特8.68-41.27-0.14-1.59%768716695.920.40%
600460士兰微23.5567.19-0.38-1.59%25007360092.921.50%
600512腾达建设1.85-53.37-0.03-1.60%1191132215.190.75%
920974凯大催化5.5135.72-0.09-1.61%2782153.91560.22%
002344海宁皮城3.6757.18-0.06-1.61%771002842.980.60%
002019亿帆医药9.0835.49-0.15-1.63%555225084.20.66%
301309万得凯28.2818.89-0.47-1.63%40321148.360.67%
603076乐惠国际19.14114.02-0.32-1.64%63741231.680.53%
920130立方控股14.72-21.94-0.25-1.67%3454514.25890.60%
603271永杰新材33.408.68-0.57-1.68%83702828.560.89%
603926铁流股份17.5443.21-0.30-1.68%520399347.682.25%
002375亚厦股份3.4515.20-0.06-1.71%355141234.560.27%
002664信质集团14.31106.46-0.25-1.72%627519123.891.56%
920222益坤电气18.8431.01-0.33-1.72%1679319.90420.76%
002915中欣氟材15.27991.51-0.27-1.74%303584706.181.01%
603045福达合金32.7812.18-0.58-1.74%215267178.121.59%
688005容百科技18.0629092.11-0.32-1.74%56463.2810335.390.79%
301356天振股份20.8447.41-0.37-1.74%58991242.50.54%
600477杭萧钢构2.24173.73-0.04-1.75%1883884243.310.80%
603806福斯特12.2926.43-0.22-1.76%10227912682.660.39%
300412迦南科技3.89149.80-0.07-1.77%513532013.761.10%
300898熊猫乳品18.8925.09-0.34-1.77%175153318.591.53%
605500森林包装6.6448.68-0.12-1.78%179171195.340.43%
300763锦浪科技46.3642.11-0.84-1.78%4693221946.351.46%
003030祖名股份22.62-70.56-0.41-1.78%58691347.480.72%
301539宏鑫科技14.81-67.52-0.27-1.79%83491248.11.07%
920395朗鸿科技6.0357.84-0.11-1.79%4668283.39940.44%
300145南方泵业3.8331.03-0.07-1.79%2112368191.441.10%
603216梦天家居18.03210.10-0.33-1.80%180813303.370.81%
600113浙江东日23.2790.73-0.43-1.81%235125574.70.57%
000980众泰汽车1.61-63.54-0.03-1.83%819123.113221.281.62%
300469信息发展48.74-66.59-0.91-1.83%2585412826.241.04%
000411英特集团9.6411.38-0.18-1.83%418994077.760.74%
002056横店东磁16.4715.47-0.31-1.85%9212615349.70.57%
603789ST星农5.30-9.62-0.10-1.85%16160859.360.62%
605268王力安防8.4736.03-0.16-1.85%132581134.040.30%
301345涛涛车业119.8812.86-2.28-1.87%890610848.742.51%
002322理工能科12.5116.09-0.24-1.88%507526412.021.44%
002534西子洁能14.0338.70-0.27-1.89%282094008.940.34%
688805健信超导35.3255.06-0.68-1.89%3226.241158.0510.96%
001211双枪科技29.46-209.04-0.57-1.90%5462715943.315.85%
920211新睿电子75.8146.29-1.47-1.90%24781903.8842.14%
688290景业智能56.21-165.01-1.09-1.90%3714.512121.4170.36%
301201诚达药业23.70-89.16-0.46-1.90%210145041.381.94%
002863今飞凯达4.6346.51-0.09-1.91%674203148.041.12%
605055迎丰股份7.6915.20-0.15-1.91%162271258.860.37%
300283温州宏丰9.6736.44-0.19-1.93%950999334.362.50%
920608丰安股份12.2022.39-0.24-1.93%2413298.5390.50%
600173卧龙新能5.06-12.30-0.10-1.94%345251764.40.49%
002133广宇集团2.50-18.92-0.05-1.96%523131314.040.68%
002364中恒电气24.46102.05-0.49-1.96%8121320286.761.46%
301359东南电子17.4346.69-0.35-1.97%127832258.021.81%
603709中源家居10.91228.04-0.22-1.98%154641702.390.95%
603173福斯达31.7213.37-0.64-1.98%92502962.730.58%
002522浙江众成4.9249.14-0.10-1.99%1325096619.061.46%
603520司太立7.81128.81-0.16-2.01%464383655.981.06%
603583捷昌驱动26.8130.97-0.55-2.01%289187902.430.75%
603165荣晟环保11.1613.25-0.23-2.02%344363900.961.10%
002443金洲管道9.6532.34-0.20-2.03%994399709.6311.91%
920685新芝生物11.5624.69-0.24-2.03%1630189.89610.29%
300401花园生物12.0127.43-0.25-2.04%804129765.641.50%
603015弘讯科技10.08103.95-0.21-2.04%315433228.10.78%
603701德宏股份17.68268.12-0.37-2.05%5296948.250.20%
002849威星智能14.29850.78-0.30-2.06%280044060.691.28%
300897山科智能14.247112.08-0.30-2.06%5640814.510.49%
300901中胤科技15.17211.61-0.32-2.07%189102921.430.79%
603095越剑智能12.2183.55-0.26-2.09%232982886.560.90%
920639晨光电缆5.16-92.06-0.11-2.09%5742299.19510.49%
002196方正电机9.38435.35-0.20-2.09%12957412348.592.64%
605080浙江自然22.0221.03-0.47-2.09%113222527.980.81%
301092争光股份40.2869.14-0.86-2.09%73603016.231.21%
603172万丰股份17.5937.35-0.38-2.11%147372620.541.10%
688270ST臻镭53.11107.69-1.15-2.12%35809.9919549.761.20%
603120肯特催化41.7747.00-0.91-2.13%95554075.952.52%
002686亿利达5.49-1042.95-0.12-2.14%254881414.860.49%
603901永创智能10.9627.25-0.24-2.14%15641917444.892.75%
688032禾迈股份64.05-20.68-1.41-2.15%4709.853042.020.38%
301222浙江恒威22.2535.34-0.49-2.15%90522038.180.85%
688006杭可科技17.6271.85-0.39-2.17%33650.576015.3370.56%
603105芯能科技8.1362.72-0.18-2.17%806386610.381.61%
002082ST万邦9.90-41.35-0.22-2.17%354503547.680.62%
301157华塑科技58.48113.46-1.31-2.19%21941299.10.45%
002779中坚科技88.46233.02-1.99-2.20%4176937492.432.52%
603316诚邦股份11.07-29.20-0.25-2.21%450465061.911.70%
601116三江购物10.1233.65-0.23-2.22%946149637.4711.73%
002434万里扬6.58-88.49-0.15-2.23%17925011940.061.37%
603010万盛股份9.18-5.16-0.21-2.24%464304302.410.81%
001255博菲电气23.53236.56-0.54-2.24%58141385.450.75%
920570坤博精工24.5861.80-0.57-2.27%2197546.7880.86%
603229奥翔药业6.85-1255.39-0.16-2.28%293642028.660.35%
603897长城科技25.2114.43-0.59-2.29%297797617.7911.44%
301216万凯新材15.348.85-0.36-2.29%8700813648.451.60%
920036觅睿科技30.2424.10-0.71-2.29%2567784.18061.97%
002687乔治白5.9540.23-0.14-2.30%540543262.051.31%
688449联芸科技40.3749.06-0.95-2.30%39114.8616296.871.33%
605068明新旭腾18.47-1164.50-0.44-2.33%220984143.471.36%
605303园林股份20.46-40.06-0.49-2.34%242685031.221.51%
300316晶盛机电33.80166.31-0.81-2.34%4361015002.710.35%
002574明牌珠宝4.59-7.36-0.11-2.34%479362219.290.91%
605358立昂微31.11172.00-0.75-2.35%15405349067.121.99%
002418康盛股份3.73284.21-0.09-2.36%2297628680.142.02%
002370亚太药业4.52-222.62-0.11-2.38%470522146.560.63%
002119康强电子18.8244.27-0.46-2.39%14410627685.953.84%
300727润禾材料22.9162.22-0.56-2.39%128572999.570.79%
605066天正电气6.5266.42-0.16-2.40%578283807.591.15%
601609金田股份8.8718.08-0.22-2.42%13419312127.250.75%
301607富特科技33.0621.54-0.82-2.42%2986710028.731.77%
301096百诚医药38.76-23.76-0.97-2.44%94793711.911.14%
603272*ST联翔11.98-35.95-0.30-2.44%5844711.340.56%
002703浙江世宝15.8271.40-0.40-2.47%42766369207.597.30%
920249利尔达8.6632.69-0.22-2.48%257102262.7732.06%
603001奥康国际9.81-45.62-0.25-2.49%440274401.231.10%
002263大东南3.12225.62-0.08-2.50%2296757262.711.22%
300461田中精机47.15528.36-1.21-2.50%7417336370.185.13%
301677欣兴工具42.0322.70-1.08-2.51%76053237.853.55%
603116红蜻蜓5.44-36.01-0.14-2.51%537562939.270.93%
301053远信工业22.5190.20-0.58-2.51%103682374.820.84%
920011晨光电机17.0617.51-0.44-2.51%4729818.85222.54%
688299长阳科技11.49-24.84-0.30-2.54%44156.415141.2341.54%
301669高特电子19.83106.55-0.52-2.56%265425331.43.24%
002131利欧股份4.17-30.46-0.11-2.57%227090294774.913.88%
920223荣亿精密11.36-108.04-0.30-2.57%140831625.7951.72%
301255通力科技20.30338.96-0.54-2.59%224124627.691.68%
600226亨通股份4.1284.69-0.11-2.60%24483110246.490.82%
605337李子园8.8723.17-0.24-2.63%306972740.320.79%
688141杰华特71.36-34.65-1.94-2.65%213539161677.84.69%
603980吉华集团7.7043.56-0.21-2.65%1032868090.91.53%
300519新光药业14.5631.92-0.40-2.67%292064309.672.56%
002326永太科技13.8336.37-0.38-2.67%7581110659.320.93%
688079美迪凯10.90-23.50-0.30-2.68%52773.825913.4651.30%
600671天目药业16.69176.43-0.46-2.68%124252111.031.02%
688348昱能科技28.22-10.92-0.78-2.69%9779.922800.110.63%
688130晶华微15.15-201.82-0.42-2.70%21451.253320.613.56%
688717艾罗能源37.09-66.13-1.04-2.73%30183.3111394.753.05%
601233桐昆股份21.376.89-0.60-2.73%12678527454.290.53%
688023安恒信息40.66-57.49-1.16-2.77%20114.568300.1851.97%
300637扬帆新材10.02740.85-0.29-2.81%15348215589.526.54%
688623双元科技55.8864.97-1.63-2.83%3448.221961.3440.97%
688127蓝特光学44.8432.13-1.31-2.84%47501.9421855.481.17%
300984金沃股份32.81116.06-0.96-2.84%4418015111.853.56%
301198喜悦智行10.74-121.29-0.32-2.89%250162719.011.54%
603538美诺华20.7363.81-0.62-2.90%10969923027.43.26%
300626华瑞股份24.44324.88-0.74-2.94%242766025.171.35%
000631顺发恒能2.93411.34-0.09-2.98%2865668430.031.25%
601789宁波建工3.8928.26-0.12-2.99%2246098821.3112.07%
002515金字火腿5.51-247.88-0.17-2.99%18808410529.671.71%
300553集智股份39.47-948.96-1.24-3.05%187077582.282.20%
300163先锋新材5.38-37.19-0.17-3.06%961475245.332.07%
002641公元股份3.46264.00-0.11-3.08%1080013769.480.95%
605566福莱蒽特26.3141.19-0.84-3.09%193685209.631.45%
603877太平鸟12.0424.80-0.39-3.14%355984341.610.76%
001246力勤资源28.5411.93-0.93-3.16%7870722769.995.00%
002173创新医疗16.84-61.48-0.55-3.16%20003534115.84.75%
603289泰瑞机器9.73215.48-0.32-3.18%654276492.862.23%
301119正强股份24.3737.28-0.81-3.22%186714648.341.59%
688203海正生材14.7992.50-0.50-3.27%77250.0711525.083.81%
002940昂利康23.7643.43-0.81-3.30%6743616198.983.65%
688109品茗科技64.752259.14-2.23-3.33%4950.073249.8430.63%
600267海正药业12.8912.41-0.45-3.37%23140330171.821.96%
300649杭州园林22.94-36.73-0.81-3.41%212194903.382.08%
300853申昊科技27.01-32.20-0.96-3.43%353459715.52.42%
603456九洲药业16.5124.12-0.59-3.45%12372520630.371.41%
301081严牌股份16.38902.89-0.59-3.48%408276801.231.81%
002135东南网架4.63172.54-0.17-3.54%836993925.880.82%
603376大明电子21.2274.05-0.78-3.55%183603960.731.85%
920227美登科技46.4140.84-1.72-3.57%60302848.3213.40%
301688格林生物33.3925.53-1.25-3.61%183166203.217.05%
001225和泰机电32.57130.49-1.24-3.67%119523961.591.33%
300439美康生物9.5336.40-0.37-3.74%536925181.061.84%
002388新亚制程6.65-66.75-0.26-3.76%49372133291.129.75%
605060联德股份28.6025.53-1.12-3.77%3470610159.651.45%
300878维康药业33.68-38.53-1.32-3.77%164735625.161.14%
002859洁美科技39.6467.30-1.58-3.83%6462926150.931.51%
300111向日葵3.23-195.05-0.13-3.87%48125115801.974.30%
002154报喜鸟3.7013.09-0.15-3.90%71707426727.36.08%
301295美硕科技27.9649.50-1.14-3.92%121143474.24.12%
920169七丰精工20.3556.36-0.83-3.92%256995247.0035.06%
000739普洛药业19.6128.25-0.80-3.92%5296510558.010.46%
603595ST东尼28.63109.07-1.17-3.93%153534484.30.66%
600576祥源文旅5.38137.53-0.22-3.93%18482610040.072.80%
002633申科股份14.06203.99-0.58-3.96%557228038.483.73%
920058华洋赛车19.8237.71-0.83-4.02%63241281.8212.29%
300911亿田智能23.96-31.27-1.03-4.12%8236719890.844.81%
688379华光新材39.3122.18-1.72-4.19%18278.117370.3791.92%
002712思美传媒5.94-68.92-0.26-4.19%701551.142017.6412.97%
603618杭电股份22.9126.63-1.02-4.26%23505855166.763.40%
300548长芯博创124.8654.33-5.60-4.29%169485218535.25.76%
603823百合花30.4364.35-1.37-4.31%6220719499.371.49%
300839博汇股份14.0860.78-0.64-4.35%13260219330.134.67%
003036泰坦股份29.88190.76-1.36-4.35%234497201.921.08%
603657春光科技32.06-32.37-1.54-4.58%6759722892.475.00%
002203海亮股份13.6126.75-0.66-4.63%19787627461.330.88%
300244迪安诊断20.1826.86-1.00-4.72%30032561618.815.99%
002126银轮股份29.0826.98-1.45-4.75%17816253403.462.22%
601579会稽山21.4637.91-1.09-4.83%19462842365.624.06%
600865百大集团11.93208.62-0.61-4.86%22330026926.315.94%
605177东亚药业18.53-10.25-0.96-4.93%299725675.882.64%
920770艾能聚11.1743.97-0.58-4.94%760108674.6159.46%
688298东方生物17.86-5.47-0.94-5.00%28530.55177.1751.42%
300943春晖智控24.3482.10-1.29-5.03%6303115772.054.69%
002552宝鼎科技31.4328.40-1.72-5.19%9791431528.82.66%
002427尤夫股份4.19112.55-0.23-5.20%2121629042.752.15%
600176中国巨石27.8518.39-1.56-5.30%950148.9271892.22.39%
601599浙文影业5.1142.83-0.29-5.37%2416882124904.920.83%
688549中巨芯16.58-1375.59-0.95-5.42%315651.554174.182.14%
600330天通股份16.59-37.55-0.98-5.58%55639794735.464.51%
605488福莱新材53.45233.16-3.28-5.78%34977919126111.72%
603578三星新材8.79-10.60-0.55-5.89%679786160.693.77%
300118东方日升9.16-3.15-0.58-5.95%866416.981891.489.35%
300234开尔新材11.18-160.02-0.71-5.97%12703314664.293.69%
301008宏昌科技35.7557.43-2.28-6.00%4359916086.473.77%
300489光智科技202.77469.80-13.34-6.17%83797176228.26.08%
603703盛洋科技10.72-65.80-0.72-6.29%34337637946.438.27%
600776东方通信11.7857.89-0.81-6.43%33015439747.393.45%
301068大地海洋19.4582.88-1.39-6.67%5177410361.945.12%
002021中捷资源2.45-245.01-0.18-6.84%65432216430.415.47%
301317鑫磊股份31.01-28.56-2.29-6.88%3785112054.287.25%
688777中控技术59.34301.98-4.43-6.95%207965127128.72.64%
603757大元泵业40.24138.18-3.04-7.02%4805720126.162.58%
603186华正新材139.2321.53-11.67-7.73%128999186396.68.23%
605179一鸣食品20.67214.82-1.88-8.34%16809035599.744.19%
600261阳光照明5.8186.83-0.56-8.79%164583697211.212.33%

转至恒生电子（600570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。