|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:30下跌家数:39平均涨幅:-0.31%平均换手:0.98%总成交额:104.79亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 12.65 | -22.91 | +0.51 | +4.20% | 190788 | 24173.76 | 2.47% | | 600583 | 海油工程 | 6.55 | 13.41 | +0.26 | +4.13% | 217820 | 14059.96 | 0.49% | | 603019 | 中科曙光 | 82.21 | 40.96 | +2.19 | +2.74% | 213769 | 176047 | 1.46% | | 688199 | 久日新材 | 23.47 | 91.70 | +0.55 | +2.40% | 58290.53 | 13967.54 | 3.62% | | 688041 | 海光信息 | 206.80 | 140.14 | +4.43 | +2.19% | 141298.7 | 296518.4 | 0.61% | | 001206 | 依依股份 | 16.55 | 31.09 | +0.30 | +1.85% | 11921 | 1934.44 | 1.12% | | 300119 | 瑞普生物 | 16.68 | 23.00 | +0.20 | +1.21% | 10721 | 1776.04 | 0.32% | | 601808 | 中海油服 | 12.43 | 15.35 | +0.14 | +1.14% | 41364 | 5131.17 | 0.14% | | 300988 | 津荣天宇 | 14.43 | 28.36 | +0.16 | +1.12% | 34821 | 5135.21 | 2.15% | | 300334 | 津膜科技 | 7.35 | -56.62 | +0.07 | +0.96% | 15658 | 1142.04 | 0.52% | | 688818 | 电科蓝天 | 45.74 | 229.59 | +0.42 | +0.93% | 50209.23 | 23141.45 | 3.54% | | 603969 | 银龙股份 | 5.91 | 12.27 | +0.05 | +0.85% | 29571 | 1753.91 | 0.35% | | 001965 | 招商公路 | 10.13 | 14.93 | +0.08 | +0.80% | 45221 | 4549.45 | 0.07% | | 601919 | 中远海控 | 17.01 | 7.51 | +0.13 | +0.77% | 204398 | 34667.58 | 0.16% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.04 | +0.50% | 5911 | 470.36 | 0.27% | | 600717 | 天津港 | 4.32 | 10.65 | +0.02 | +0.47% | 62697 | 2702.1 | 0.22% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.09 | +0.41% | 8611.09 | 1913.566 | 0.21% | | 600751 | 海航科技 | 2.67 | 88.41 | +0.01 | +0.38% | 36616 | 973.38 | 0.14% | | 600874 | 创业环保 | 5.62 | 10.04 | +0.02 | +0.36% | 14589 | 819.46 | 0.12% | | 603061 | 金海通 | 249.99 | 57.95 | +0.88 | +0.35% | 17922 | 45557.08 | 2.06% | | 603529 | 爱玛科技 | 21.40 | 15.01 | +0.06 | +0.28% | 13123 | 2808.41 | 0.15% | | 920526 | 凯华材料 | 19.63 | 90.08 | +0.05 | +0.26% | 7103 | 1397.209 | 1.36% | | 300407 | 凯发电气 | 10.69 | 55.28 | +0.02 | +0.19% | 8046 | 860.33 | 0.29% | | 600158 | 中体产业 | 6.79 | -32.93 | +0.01 | +0.15% | 62220 | 4220.08 | 0.65% | | 600329 | 达仁堂 | 39.83 | 34.25 | +0.05 | +0.13% | 11900 | 4731.81 | 0.21% | | 601360 | 三六零 | 8.10 | 79.93 | +0.01 | +0.12% | 158560 | 12878.58 | 0.23% | | 301102 | 兆讯传媒 | 8.74 | -47.34 | +0.01 | +0.11% | 18671 | 1637.08 | 0.46% | | 688120 | 华海清科 | 202.69 | 80.23 | +0.19 | +0.09% | 39719.47 | 82000.04 | 0.80% | | 300823 | 建科智能 | 13.16 | 31.14 | +0.01 | +0.08% | 6756 | 888.79 | 0.78% | | 688420 | 美腾科技 | 20.92 | -57.12 | +0.01 | +0.05% | 1268.58 | 265.3068 | 0.14% | | 000537 | 绿发电力 | 6.89 | 39.15 | 0.00 | 0.00% | 23591 | 1622.68 | 0.11% | | 000695 | 滨海能源 | 11.00 | -36.88 | 0.00 | 0.00% | 5416 | 595.41 | 0.24% | | 600821 | 金开新能 | 5.20 | -34.73 | 0.00 | 0.00% | 86792 | 4506.83 | 0.44% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.53 | -7.06 | 0.00 | 0.00% | 45897 | 1158.65 | 0.34% | | 601686 | 友发集团 | 4.67 | 18.41 | 0.00 | 0.00% | 4877 | 227.54 | 0.03% | | 300596 | 利安隆 | 39.38 | 15.61 | -0.01 | -0.03% | 1739 | 685.9 | 0.08% | | 600535 | 天士力 | 13.95 | 17.04 | -0.01 | -0.07% | 42802 | 5963.16 | 0.29% | | 300195 | 长荣股份 | 4.95 | -119.94 | -0.01 | -0.20% | 24994 | 1239.8 | 0.80% | | 920753 | 天纺标 | 14.69 | 35.01 | -0.04 | -0.27% | 287 | 42.22 | 0.09% | | 603106 | 恒银科技 | 6.67 | 144.24 | -0.02 | -0.30% | 12566 | 839.88 | 0.24% | | 002393 | 力生制药 | 12.63 | 31.39 | -0.04 | -0.32% | 3633 | 459.58 | 0.12% | | 300026 | 红日药业 | 3.10 | 361.35 | -0.01 | -0.32% | 97775 | 3027.3 | 0.33% | | 600335 | 国机汽车 | 5.03 | 15.31 | -0.02 | -0.40% | 28202 | 1417.99 | 0.19% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 88940 | 2083.59 | 0.15% | | 600787 | 中储股份 | 4.49 | 28.83 | -0.02 | -0.44% | 53265 | 2389.38 | 0.25% | | 920285 | 远大健科 | 20.81 | 12.88 | -0.10 | -0.48% | 6978 | 1454.491 | 3.88% | | 920009 | 丹娜生物 | 30.38 | 23.61 | -0.15 | -0.49% | 375 | 114.2114 | 0.37% | | 603468 | 津富士达 | 19.09 | 21.31 | -0.11 | -0.57% | 2896 | 553.54 | 0.72% | | 603096 | 新经典 | 17.18 | 33.94 | -0.10 | -0.58% | 33480 | 5771.3 | 2.17% | | 600800 | 渤海化学 | 2.88 | -7.01 | -0.02 | -0.69% | 26046 | 750.89 | 0.23% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.02 | -0.70% | 39022 | 1109.22 | 0.35% | | 600468 | 百利电气 | 5.33 | 121.98 | -0.04 | -0.74% | 23106 | 1237.09 | 0.21% | | 002510 | 天汽模 | 6.07 | 306.06 | -0.05 | -0.82% | 78385 | 4754.87 | 0.77% | | 688108 | 赛诺医疗 | 13.20 | 57.88 | -0.11 | -0.83% | 13155.36 | 1746.454 | 0.31% | | 600082 | ST海泰 | 3.16 | -40.43 | -0.03 | -0.94% | 10380 | 329.03 | 0.16% | | 002432 | 九安医疗 | 56.35 | 4.47 | -0.57 | -1.00% | 64629 | 36696.96 | 1.39% | | 603126 | 中材节能 | 5.93 | 252.33 | -0.06 | -1.00% | 24454 | 1458.33 | 0.40% | | 600645 | 中源协和 | 17.18 | 71.44 | -0.19 | -1.09% | 25702 | 4423.56 | 0.55% | | 600322 | 津投城开 | 2.40 | -4.63 | -0.03 | -1.23% | 32785 | 789.33 | 0.30% | | 300828 | 锐新科技 | 15.18 | 70.38 | -0.19 | -1.24% | 14636 | 2224.69 | 1.54% | | 300375 | 鹏翎股份 | 3.99 | -15.20 | -0.06 | -1.48% | 59989 | 2401.85 | 1.13% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.03 | -1.56% | 115430 | 2185.07 | 0.71% | | 000652 | 泰达股份 | 3.09 | -14.77 | -0.05 | -1.59% | 51797 | 1607.46 | 0.36% | | 002337 | 赛象科技 | 4.70 | 74.43 | -0.08 | -1.67% | 61683 | 2906.08 | 1.05% | | 603727 | 博迈科 | 18.88 | -344.44 | -0.35 | -1.82% | 22336 | 4245.54 | 0.79% | | 300120 | 经纬辉开 | 9.08 | -10.32 | -0.17 | -1.84% | 137028 | 12483.04 | 2.60% | | 002820 | 桂发祥 | 9.94 | -66.41 | -0.19 | -1.88% | 100511 | 9947.74 | 5.00% | | 002134 | 天津普林 | 17.35 | 45.08 | -0.34 | -1.92% | 58262 | 10187.29 | 2.36% | | 301487 | 盟固利 | 19.38 | 174.26 | -0.43 | -2.17% | 111721 | 21924.29 | 2.43% | | 600488 | 津药药业 | 4.81 | 111.49 | -0.12 | -2.43% | 189148 | 9116.78 | 1.73% | | 002821 | 凯莱英 | 148.65 | 45.42 | -4.03 | -2.64% | 30317 | 45405.32 | 0.96% | | 688185 | 康希诺 | 70.54 | 586.28 | -3.22 | -4.37% | 34136.93 | 24403.69 | 2.98% | | 300875 | 捷强装备 | 29.13 | -25.28 | -1.37 | -4.49% | 31068 | 9117.729 | 3.54% | | 603135 | 中重科技 | 9.46 | 142.27 | -0.72 | -7.07% | 349554 | 34220.28 | 5.55% |
|