中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
古麒绒材(001390)安徽省上涨家数:83下跌家数:95平均涨幅:+0.03%平均换手:1.16%总成交额:177.88亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.25100.96+0.98+10.57%32414932163.756.17%
002042华孚时尚3.6229.04+0.33+10.03%46485016581.692.73%
002969嘉美包装10.7695.78+0.69+6.85%25127526186.562.30%
688165埃夫特16.54-23.53+1.00+6.44%166634.827928.693.19%
688828国仪公司74.70-518.63+3.42+4.80%21703.3216173.518.33%
688367工大高科29.23208.41+0.95+3.36%4444.211288.8280.51%
688419耐科装备38.7246.63+1.04+2.76%15396.25974.2781.34%
688586江航装备11.73172.11+0.31+2.71%32208.043763.9920.41%
001226拓山重工45.80150.90+1.12+2.51%104864783.72.95%
301529福赛科技188.65179.19+4.52+2.45%1552828606.952.44%
001390古麒绒材17.1620.27+0.40+2.39%291914943.282.48%
688403汇成股份15.96270.59+0.37+2.37%141439.222472.431.42%
000543皖能电力7.4013.41+0.17+2.35%911966671.710.40%
920489佳先股份10.28-89.94+0.23+2.29%123141266.3771.42%
300877金春股份28.48103.64+0.63+2.26%145654160.871.21%
688027国盾量子323.23-2185.99+7.15+2.26%7049.4922657.890.88%
300816艾可蓝51.2057.56+1.12+2.24%76003842.681.30%
000596古井贡酒108.0030.88+2.20+2.08%2637828241.080.65%
688416恒烁股份53.5029.22+1.00+1.90%35346.3219413.933.28%
688352颀中科技14.73-238.15+0.27+1.87%54987.928049.7620.46%
000859国风新材8.07-573.12+0.14+1.77%1205769738.081.35%
688733壹石通23.14326.41+0.35+1.54%9185.842111.7670.46%
603293埃泰克30.5529.05+0.45+1.50%2382725.170.67%
688249晶合集成28.47101.18+0.41+1.46%76168.821827.20.38%
600990四创电子16.71-10.53+0.24+1.46%106411778.050.40%
920296文峰光电26.9529.90+0.38+1.43%171014595.7468.55%
600418江淮汽车19.30-30.88+0.26+1.37%21940142456.460.97%
300815玉禾田16.4510.64+0.21+1.29%238783926.940.61%
688610埃科光电76.7761.41+0.95+1.25%7834.495958.5331.37%
000887中鼎股份18.2619.71+0.21+1.16%10640619360.430.81%
002331皖通科技7.14-10.01+0.08+1.13%283012024.740.70%
603599广信股份10.0813.66+0.11+1.10%204582052.470.22%
301297富乐德32.6142.33+0.35+1.08%5334817487.460.99%
601918新集能源9.6110.34+0.10+1.05%500704790.550.19%
600575淮河能源3.1225.78+0.03+0.97%790972460.340.20%
688162巨一科技25.1435.71+0.24+0.96%4016.11016.1380.29%
603031安孚科技27.0428.07+0.24+0.90%257476877.580.79%
600985淮北矿业14.2614.88+0.12+0.85%290064135.650.11%
002555三七互娱15.6317.07+0.13+0.84%602439391.070.37%
603596伯特利19.5617.20+0.16+0.82%462549068.540.36%
920269杰锋动力30.6011.93+0.25+0.82%1092332.84311.23%
002230科大讯飞37.5997.30+0.30+0.80%4455416723.110.20%
300595欧普康视10.2820.88+0.08+0.78%456964701.050.68%
300520科大国创21.46-36.17+0.16+0.75%258735534.730.92%
920718合肥高科10.18-94.23+0.07+0.69%3604364.88860.77%
688219会通股份8.7530.90+0.06+0.69%8470.12736.630.15%
688600皖仪科技26.8038.45+0.18+0.68%7352.981974.3850.55%
600761安徽合力14.9312.85+0.10+0.67%165592467.330.19%
002983芯瑞达23.0543.86+0.15+0.66%4283984.960.33%
300134大富科技7.71-21.14+0.05+0.65%170741315.090.22%
600012皖通高速17.4213.86+0.11+0.64%138332396.840.12%
688582芯动联科33.77136.61+0.21+0.63%17824.846044.2660.44%
688768容知日新48.6719991.75+0.29+0.60%1646.93805.06360.19%
600520三佳科技21.14136.53+0.12+0.57%167253539.781.06%
605189富春染织15.038.81+0.08+0.54%403036105.981.69%
600983惠而浦7.9112.63+0.04+0.51%5862464.430.08%
000417合百集团6.1212.45+0.03+0.49%30888018736.493.96%
001311多利科技15.3620.27+0.07+0.46%134162064.560.74%
920357雅葆轩13.6921.15+0.06+0.44%1832249.90150.29%
002014永新股份11.5616.05+0.05+0.43%5391622.380.09%
603284林平发展34.7413.03+0.14+0.40%1508522.720.80%
002557洽洽食品18.7117.58+0.07+0.38%177583319.170.35%
002171楚江新材8.6631.60+0.03+0.35%489544233.160.30%
688551科威尔29.4569.99+0.10+0.34%6376.041879.410.76%
600585海螺水泥17.9021.02+0.06+0.34%417507448.820.10%
301129瑞纳智能21.2318.95+0.07+0.33%3812809.230.56%
603198迎驾贡酒44.2417.27+0.14+0.32%3481215226.430.44%
920162莫森泰克17.4310.98+0.05+0.29%58191018.5283.80%
688781视涯科技50.64-3437.83+0.14+0.28%15161.347753.4393.64%
603689皖天然气7.7411.52+0.02+0.26%8016620.40.15%
688077大地熊23.4044.27+0.06+0.26%5344.651256.1360.47%
300452山河药辅11.7816.31+0.03+0.26%6098716.370.31%
688825长鑫科技41.0720.03+0.10+0.24%771162.43168011.71%
600552凯盛科技12.8694.03+0.03+0.23%8095910407.640.86%
603656泰禾智能18.35109.01+0.04+0.22%86391574.080.47%
600063皖维高新4.6321.80+0.01+0.22%335871556.510.16%
920992中科美菱10.5061.07+0.02+0.19%1213127.11420.25%
002538ST司特5.9634.87+0.01+0.17%7841466.090.09%
002541鸿路钢构18.2216.56+0.03+0.16%131072378.750.23%
002997瑞鹄模具23.9913.13+0.03+0.13%1520364.990.07%
001279强邦新材25.62156.23+0.02+0.08%1793461.270.45%
301586佳力奇26.85-95.89+0.02+0.07%3376910.50.64%
603409汇通控股15.9920.77+0.01+0.06%3116499.240.58%
600496精工钢构3.1012.530.000.00%744302297.380.37%
600502安徽建工4.024.950.000.00%452511816.230.26%
600551时代出版7.7513.680.000.00%196521523.120.29%
600577精达股份7.1024.520.000.00%1080527650.2710.48%
600808马钢股份2.15-35.180.000.00%1182842540.760.20%
600971恒源煤电7.2143.840.000.00%465733361.690.39%
002057中钢天源7.4631.420.000.00%145011081.530.19%
002140东华科技9.2011.180.000.00%8846815.030.13%
002226江南化工5.1732.130.000.00%467892416.880.18%
601801皖新传媒5.6223.390.000.00%320241799.430.16%
300088长信科技5.38402.030.000.00%1607428631.3110.65%
002556辉隆股份4.3127.130.000.00%22662975.810.24%
600909华安证券6.796.430.000.00%1416179606.460.28%
920981晶赛科技25.11146.27-0.01-0.04%97692467.5172.54%
688486龙迅股份49.2055.78-0.02-0.04%13271.966524.850.71%
300577开润股份18.1911.91-0.01-0.05%4956910.60.35%
300929华骐环保15.11-47.72-0.01-0.07%71271080.570.57%
920191瑞尔竞达8.3218.86-0.01-0.12%1561130.23560.39%
600237铜峰电子7.6541.24-0.01-0.13%494573778.550.79%
688679通源环境31.55-170.27-0.05-0.16%5413.021719.7460.41%
600054黄山旅游10.2429.57-0.02-0.19%5818596.010.11%
002136安纳达10.15102.42-0.02-0.20%5752583.970.27%
002597金禾实业20.6637.41-0.05-0.24%94691954.530.17%
000521长虹美菱3.95-58.50-0.01-0.25%14948592.980.17%
300475香农芯创95.528.13-0.25-0.26%7745374076.21.72%
002743ST富煌3.65-0.89-0.01-0.27%9634350.10.22%
001282三联锻造18.2150.50-0.05-0.27%7668014060.935.02%
600218全柴动力7.0877.72-0.02-0.28%5445385.780.13%
000728国元证券6.7011.72-0.02-0.30%361072422.730.08%
002690美亚光电16.6719.50-0.05-0.30%122922057.750.29%
002074国轩高科23.8361.86-0.09-0.38%4748811340.960.27%
301501恒鑫生活23.7227.14-0.09-0.38%1006239.240.23%
300009安科生物7.8420.10-0.03-0.38%287452255.370.23%
001217华尔泰10.17-51.21-0.04-0.39%161421656.350.49%
301581黄山谷捷31.60238.52-0.13-0.41%1028327.280.24%
002361神剑股份9.68-156.85-0.04-0.41%21931721269.882.60%
000630铜陵有色4.8111.34-0.02-0.41%24900811977.370.22%
600470六国化工4.75-4.76-0.02-0.42%237801131.320.46%
003027同兴科技14.2579.56-0.06-0.42%3436490.710.33%
920000安徽凤凰11.0518.48-0.05-0.45%33837.38810.06%
003020立方制药15.0522.41-0.07-0.46%5985901.40.36%
300388节能国祯6.2911.49-0.03-0.47%7139449.40.10%
301167建研设计12.16-3529.34-0.06-0.49%3737455.440.35%
603150万朗磁塑44.2050.79-0.22-0.50%45051994.940.53%
603589口子窖17.6133.39-0.09-0.51%156722753.570.26%
688659元琛科技7.82-17.24-0.04-0.51%14402.391138.4220.90%
301108洁雅股份43.7190.19-0.23-0.52%60042597.830.93%
000850华茂股份3.54-2340.48-0.02-0.56%25437901.260.27%
000153丰原药业5.3129.08-0.03-0.56%206651096.650.45%
603357设计总院5.22170.77-0.03-0.57%7356384.390.13%
301217铜冠铜箔71.23174.46-0.41-0.57%8049856808.170.97%
000868安凯客车3.32-35.84-0.02-0.60%17599586.820.19%
300087ST荃银4.95-19.32-0.03-0.60%15231756.510.16%
002571德力股份9.67-14.21-0.06-0.62%7718744.910.26%
002208合肥城建8.02-10.56-0.05-0.62%415833315.910.52%
603356华菱精工14.19-15.45-0.09-0.63%3923559.630.29%
603199九华旅游33.2816.45-0.22-0.66%2168723.570.20%
920856浩淼科技8.78-462.93-0.06-0.68%3041268.40960.57%
600255鑫科材料2.88110.95-0.02-0.69%835022401.740.46%
603815交建股份4.23-2.80-0.03-0.70%16900713.260.27%
603527众源新材8.34119.86-0.06-0.71%7463622.610.24%
300886华业香料22.8857.58-0.17-0.74%2995691.750.63%
001230劲旅环境15.4616.63-0.12-0.77%122031894.681.10%
301321翰博高新36.83-89.61-0.29-0.78%172896413.21.17%
603395红四方20.95489.28-0.17-0.80%93811972.381.44%
600318新力金融6.14107.35-0.05-0.81%257991590.440.50%
920016中草香料11.9050.70-0.10-0.83%59170.27720.17%
001387雪祺电气10.6633.95-0.09-0.84%5024537.720.43%
000930中粮科技4.67-66.48-0.04-0.85%414141937.460.22%
605108同庆楼11.6653.62-0.10-0.85%5356625.860.21%
688639华恒生物15.9441.50-0.14-0.87%10221.491634.1630.41%
300247融捷健康3.3738.80-0.03-0.88%15958539.960.20%
300274阳光电源77.5519.66-0.71-0.91%11307987665.710.71%
002005德豪润达2.15-54.63-0.02-0.92%31384677.130.18%
603308应流股份32.0754.85-0.30-0.93%4819215410.470.66%
600375汉马科技3.18616.48-0.03-0.93%373791191.530.26%
600444国机通用12.6332.57-0.12-0.94%5082646.350.35%
600935华塑股份2.05-21.70-0.02-0.97%30661632.150.09%
300956英力股份10.06-27.23-0.10-0.98%144131456.80.68%
300218安利股份12.3835.08-0.13-1.04%6795847.140.31%
000619海螺新材4.71-19.15-0.05-1.05%12342584.670.34%
688251井松智能18.87-33.02-0.21-1.10%28565.385421.6882.84%
000713国投丰乐5.3875.84-0.06-1.10%17629951.380.29%
002817黄山胶囊6.2030.07-0.07-1.12%10881677.60.37%
002607中公教育1.651455.41-0.02-1.20%3629646001.990.63%
301429森泰股份15.9237.74-0.20-1.24%3471560.610.53%
003038鑫铂股份10.15-7.13-0.13-1.26%185571890.921.14%
603801志邦家居5.44-14.53-0.07-1.27%14214775.130.33%
603768常青股份10.34-21.30-0.14-1.34%4228440.610.18%
301408华人健康13.6621.84-0.19-1.37%313444295.571.37%
300835龙磁科技123.81102.99-1.75-1.39%1171214467.831.42%
601606长城军工32.13-252.24-0.49-1.50%20628265857.582.85%
300783三只松鼠16.4826.34-0.30-1.79%267854437.150.96%
301519舜禹股份10.64-43.25-0.20-1.85%5540595.210.73%
603429*ST集友6.90-96.78-0.13-1.85%3456238.950.07%
920478峆一药业9.34-179.89-0.18-1.89%7678721.68441.15%
301234五洲医疗117.00444.07-2.53-2.12%1403815917.843.48%
688630芯碁微装242.0264.20-5.24-2.12%2861769200.522.17%
603011合锻智能17.80-39.90-0.44-2.41%14697026333.422.97%
300883龙利得5.54-177.80-0.16-2.81%521472915.341.58%
002298中电鑫龙7.84-14.40-0.31-3.80%20277016043.223.05%
603110东方材料19.848788.40-0.85-4.11%6166412394.863.06%
301049超越科技18.96-14.55-0.84-4.24%220124185.793.47%
600199金种子酒7.74-25.89-0.36-4.44%25338519723.313.85%
600567山鹰国际0.95-2.96-0.06-5.94%249056823872.854.01%
002347泰尔股份7.03-45.07-0.48-6.39%36398825812.677.38%
300862蓝盾光电30.15-98.30-2.14-6.63%27735089013.0918.26%
301520万邦医药60.661450.59-4.86-7.42%5937636467.416.99%

转至古麒绒材（001390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。