|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:13下跌家数:64平均涨幅:-1.41%平均换手:1.87%总成交额:125.61亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001328 | 登康口腔 | 35.52 | 29.69 | +1.85 | +5.49% | 35846 | 12335.41 | 2.22% | | 301307 | 美利信 | 43.48 | -15.10 | +1.55 | +3.70% | 96805 | 43352.32 | 4.96% | | 601777 | 千里科技 | 7.04 | 295.63 | +0.17 | +2.47% | 364767 | 25997.61 | 0.81% | | 603766 | 隆鑫通用 | 16.07 | 20.45 | +0.37 | +2.36% | 76393 | 12205.92 | 0.37% | | 601077 | 渝农商行 | 7.36 | 6.45 | +0.15 | +2.08% | 469552 | 34163.41 | 0.53% | | 000892 | 欢瑞世纪 | 5.05 | -12.90 | +0.08 | +1.61% | 1066712 | 54136.88 | 15.01% | | 601963 | 重庆银行 | 11.32 | 6.63 | +0.14 | +1.25% | 105056 | 11868 | 0.52% | | 688410 | 山外山 | 10.90 | 24.38 | +0.13 | +1.21% | 98723.8 | 10805.84 | 2.21% | | 601965 | 中国汽研 | 14.76 | 13.62 | +0.15 | +1.03% | 64863 | 9653.38 | 0.65% | | 601827 | 三峰环境 | 7.82 | 10.91 | +0.05 | +0.64% | 25053 | 1961.64 | 0.15% | | 002004 | 华邦健康 | 4.55 | 15.74 | +0.02 | +0.44% | 137649 | 6299.39 | 0.73% | | 600292 | 电投水电 | 10.16 | 36.75 | +0.04 | +0.40% | 56695 | 5777.25 | 0.35% | | 600132 | 重庆啤酒 | 37.94 | 16.55 | +0.14 | +0.37% | 22487 | 8513.56 | 0.46% | | 600279 | 重庆港 | 4.10 | 73.08 | 0.00 | 0.00% | 31924 | 1312.84 | 0.27% | | 601158 | 重庆水务 | 4.10 | 22.82 | 0.00 | 0.00% | 36588 | 1500.71 | 0.08% | | 300122 | 智飞生物 | 13.85 | -2.35 | 0.00 | 0.00% | 201163 | 28103.59 | 1.42% | | 601127 | 赛力斯 | 42.29 | 211.97 | -0.01 | -0.02% | 82243 | 34940.36 | 0.53% | | 002507 | 涪陵榨菜 | 11.41 | 18.57 | -0.01 | -0.09% | 62346 | 7133.791 | 0.54% | | 000625 | 长安汽车 | 6.89 | 63.28 | -0.01 | -0.14% | 305902 | 21123.25 | 0.37% | | 920873 | 中设咨询 | 8.24 | -18.63 | -0.02 | -0.24% | 29774 | 2461.792 | 2.49% | | 603697 | 有友食品 | 9.70 | 20.99 | -0.03 | -0.31% | 30059 | 2922.41 | 0.70% | | 600116 | 三峡水利 | 5.80 | 16.92 | -0.02 | -0.34% | 78977 | 4609.92 | 0.41% | | 600452 | 涪陵电力 | 8.24 | 21.11 | -0.03 | -0.36% | 118897 | 9896.74 | 1.08% | | 688576 | 西山科技 | 35.03 | -44.49 | -0.13 | -0.37% | 2300.72 | 814.7992 | 0.71% | | 603717 | 天域生物 | 5.30 | -7.92 | -0.02 | -0.38% | 56465 | 3011.39 | 1.95% | | 001696 | 宗申动力 | 12.89 | 29.12 | -0.07 | -0.54% | 125744 | 16364.14 | 1.41% | | 301107 | 瑜欣电子 | 19.74 | 80.95 | -0.13 | -0.65% | 15382 | 3094.35 | 1.90% | | 002765 | 蓝黛科技 | 7.16 | -432.27 | -0.06 | -0.83% | 350234 | 25682.86 | 5.88% | | 601005 | 重庆钢铁 | 1.14 | -3.90 | -0.01 | -0.87% | 164721 | 1881 | 0.20% | | 603758 | 秦安股份 | 9.59 | 57.48 | -0.10 | -1.03% | 57467 | 5597.38 | 1.33% | | 002742 | 冀衡医药 | 3.52 | -8.97 | -0.04 | -1.12% | 94597 | 3369.64 | 1.81% | | 600615 | 鑫源智造 | 8.61 | -75.77 | -0.11 | -1.26% | 14908 | 1299.45 | 0.66% | | 600729 | 重百集团 | 18.70 | 12.36 | -0.24 | -1.27% | 21099 | 3967.63 | 1.10% | | 000788 | 北大医药 | 5.43 | 156.21 | -0.07 | -1.27% | 87520 | 4806.99 | 1.47% | | 603100 | 川仪股份 | 18.03 | 14.51 | -0.24 | -1.31% | 19812 | 3624.91 | 0.39% | | 600369 | 西南证券 | 3.75 | 19.36 | -0.05 | -1.32% | 130271 | 4915.88 | 0.20% | | 002968 | 新大正 | 8.70 | 21.44 | -0.12 | -1.36% | 17649 | 1551.18 | 0.83% | | 000565 | 渝三峡A | 5.63 | 210.45 | -0.08 | -1.40% | 39417 | 2245.92 | 0.91% | | 000514 | 渝开发 | 3.72 | -19.06 | -0.06 | -1.59% | 54536 | 2034.66 | 0.65% | | 300275 | 梅安森 | 8.47 | 63.79 | -0.14 | -1.63% | 17852 | 1531.77 | 0.66% | | 301121 | 紫建电子 | 39.50 | 94.15 | -0.66 | -1.64% | 18117 | 7229.55 | 2.36% | | 301613 | 新铝时代 | 29.19 | 34.48 | -0.49 | -1.65% | 6930 | 2042.51 | 0.83% | | 600129 | 太极集团 | 12.40 | -348.48 | -0.21 | -1.67% | 33706 | 4215.74 | 0.61% | | 301397 | 溯联股份 | 19.19 | 41.96 | -0.33 | -1.69% | 10858 | 2123.4 | 1.18% | | 603352 | 至信股份 | 22.51 | 31.45 | -0.41 | -1.79% | 4677 | 1064.53 | 1.03% | | 600939 | 重庆建工 | 2.72 | -4.43 | -0.05 | -1.81% | 78866 | 2151.07 | 0.41% | | 603109 | 神驰机电 | 15.19 | 65.23 | -0.28 | -1.81% | 9937 | 1536.59 | 0.48% | | 301533 | 威马农机 | 28.38 | 56.53 | -0.54 | -1.87% | 7241 | 2072.58 | 2.59% | | 600917 | 重庆燃气 | 4.61 | 83.85 | -0.09 | -1.91% | 27801 | 1297.65 | 0.18% | | 000656 | 金科股份 | 1.02 | 0.27 | -0.02 | -1.92% | 1531057 | 15792.06 | 1.63% | | 002168 | ST惠程 | 3.06 | -37.79 | -0.06 | -1.92% | 34406 | 1062.8 | 0.44% | | 300194 | 福安药业 | 3.53 | 120.87 | -0.07 | -1.94% | 74448 | 2660.17 | 0.77% | | 000950 | 重药控股 | 4.92 | 26.07 | -0.10 | -1.99% | 117821 | 5866.09 | 0.69% | | 002996 | 顺博合金 | 5.52 | 16.47 | -0.12 | -2.13% | 43979 | 2456.61 | 0.96% | | 603191 | 望变电气 | 10.99 | -115.56 | -0.24 | -2.14% | 28314 | 3160.06 | 0.86% | | 600847 | 万里股份 | 10.70 | -21.29 | -0.24 | -2.19% | 21653 | 2352.64 | 1.41% | | 300006 | 莱美药业 | 11.57 | -102.26 | -0.26 | -2.20% | 1613388 | 192353 | 15.28% | | 920033 | 康普化学 | 11.87 | 48.84 | -0.27 | -2.22% | 3169 | 379.317 | 0.38% | | 920370 | 新安洁 | 2.58 | -12.94 | -0.06 | -2.27% | 8487 | 221.866 | 0.32% | | 002558 | 巨人网络 | 19.95 | 11.76 | -0.50 | -2.44% | 435271 | 87877.93 | 2.29% | | 600877 | 电科芯片 | 10.35 | 997.91 | -0.27 | -2.54% | 65062 | 6900.91 | 0.55% | | 605122 | 四方新材 | 10.89 | -7.01 | -0.29 | -2.59% | 14360 | 1588.38 | 0.83% | | 688443 | 智翔金泰 | 25.35 | -44.38 | -0.70 | -2.69% | 21064.32 | 5440.998 | 1.47% | | 920896 | 旺成科技 | 13.02 | 20.55 | -0.36 | -2.69% | 7499 | 989.1698 | 1.69% | | 300363 | 博腾股份 | 22.05 | -123.62 | -0.61 | -2.69% | 75866 | 16926.93 | 1.54% | | 000736 | 中交发展 | 3.95 | -148.26 | -0.11 | -2.71% | 59930 | 2391.58 | 0.80% | | 600106 | 重庆路桥 | 3.95 | 356.63 | -0.11 | -2.71% | 89157 | 3573.88 | 0.67% | | 002907 | 华森制药 | 12.98 | 57.77 | -0.41 | -3.06% | 46418 | 6106.96 | 1.37% | | 920857 | 泓禧科技 | 12.49 | -13.94 | -0.40 | -3.10% | 2749 | 349.2408 | 0.37% | | 002872 | ST天圣 | 5.84 | -34.49 | -0.19 | -3.15% | 33647 | 1994.07 | 1.57% | | 001296 | 长江材料 | 18.69 | 32.93 | -0.62 | -3.21% | 21796 | 4157.08 | 2.69% | | 000838 | *ST发展 | 1.43 | -2.29 | -0.05 | -3.38% | 140212 | 2016.12 | 1.27% | | 920833 | 美心翼申 | 9.41 | 179.63 | -0.35 | -3.59% | 4423 | 422.7701 | 0.51% | | 603976 | 正川股份 | 28.26 | 235.69 | -1.22 | -4.14% | 35665 | 10177.92 | 2.08% | | 000591 | 太阳能 | 4.51 | 30.46 | -0.20 | -4.25% | 811896 | 36971.19 | 2.08% | | 603601 | 再升科技 | 7.90 | 219.81 | -0.37 | -4.47% | 439428 | 35906.21 | 3.85% | | 688797 | 臻宝科技 | 195.84 | 121.89 | -9.22 | -4.50% | 23713.13 | 48556.24 | 8.12% | | 003006 | 百亚股份 | 21.67 | 92.58 | -1.32 | -5.74% | 390207 | 86947.7 | 9.10% | | 301526 | 国际复材 | 18.50 | 54.27 | -1.42 | -7.13% | 925960.9 | 177582.8 | 6.59% | | 001317 | 三羊马 | 43.84 | 353.41 | -4.03 | -8.42% | 72522 | 32325.22 | 8.48% |
|