|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:26下跌家数:164平均涨幅:-1.31%平均换手:3.45%总成交额:659.23亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 32.62 | -256.08 | +2.97 | +10.02% | 688616 | 215732.8 | 9.51% | | 301234 | 五洲医疗 | 119.53 | 453.67 | +9.53 | +8.66% | 37764 | 45901.13 | 9.37% | | 301520 | 万邦医药 | 65.52 | 1566.81 | +4.54 | +7.45% | 169276 | 108446.3 | 48.45% | | 301049 | 超越科技 | 19.80 | -15.20 | +1.23 | +6.62% | 62171 | 12282.11 | 9.81% | | 600199 | 金种子酒 | 8.10 | -27.10 | +0.50 | +6.58% | 812487.1 | 64179.99 | 12.35% | | 688251 | 井松智能 | 19.08 | -33.39 | +0.82 | +4.49% | 98956.62 | 19979.81 | 9.86% | | 000596 | 古井贡酒 | 105.80 | 30.25 | +2.75 | +2.67% | 52069 | 54739.64 | 1.27% | | 688828 | 国仪公司 | 71.28 | -494.89 | +1.84 | +2.65% | 38418.92 | 27764.17 | 14.75% | | 300835 | 龙磁科技 | 125.56 | 104.45 | +3.09 | +2.52% | 45316 | 58469.22 | 5.51% | | 002347 | 泰尔股份 | 7.51 | -48.15 | +0.15 | +2.04% | 1174614 | 87348.84 | 23.81% | | 000417 | 合百集团 | 6.09 | 12.39 | +0.12 | +2.01% | 684888.9 | 41753.57 | 8.79% | | 002298 | 中电鑫龙 | 8.15 | -14.97 | +0.15 | +1.87% | 634420 | 52115.24 | 9.54% | | 688630 | 芯碁微装 | 247.26 | 65.59 | +3.87 | +1.59% | 79075.95 | 199756.8 | 6.00% | | 301529 | 福赛科技 | 184.13 | 174.90 | +2.87 | +1.58% | 46975 | 88020.99 | 7.39% | | 300862 | 蓝盾光电 | 32.29 | -105.28 | +0.42 | +1.32% | 245225 | 82036.1 | 16.14% | | 688679 | 通源环境 | 31.60 | -170.54 | +0.40 | +1.28% | 34294.04 | 10940.99 | 2.60% | | 300929 | 华骐环保 | 15.12 | -47.75 | +0.19 | +1.27% | 27341 | 4185.976 | 2.18% | | 301108 | 洁雅股份 | 43.94 | 90.67 | +0.52 | +1.20% | 12012 | 5326.369 | 1.85% | | 603198 | 迎驾贡酒 | 44.10 | 17.21 | +0.52 | +1.19% | 103255 | 45361.78 | 1.29% | | 001217 | 华尔泰 | 10.21 | -51.41 | +0.12 | +1.19% | 64823 | 6658.042 | 1.97% | | 001230 | 劲旅环境 | 15.58 | 16.76 | +0.18 | +1.17% | 91627 | 14449.5 | 8.28% | | 002690 | 美亚光电 | 16.72 | 19.56 | +0.16 | +0.97% | 63484 | 10633.64 | 1.49% | | 002226 | 江南化工 | 5.17 | 32.13 | +0.04 | +0.78% | 235190 | 12175.77 | 0.89% | | 000619 | 海螺新材 | 4.76 | -19.35 | +0.03 | +0.63% | 44574 | 2118.05 | 1.24% | | 920981 | 晶赛科技 | 25.12 | 146.33 | +0.13 | +0.52% | 33118 | 8707.186 | 8.61% | | 688403 | 汇成股份 | 15.59 | 264.31 | +0.01 | +0.06% | 428933.1 | 68957 | 4.32% | | 600444 | 国机通用 | 12.75 | 32.88 | 0.00 | 0.00% | 20167 | 2581.228 | 1.38% | | 001279 | 强邦新材 | 25.60 | 156.11 | -0.01 | -0.04% | 8610 | 2210.445 | 2.15% | | 920718 | 合肥高科 | 10.11 | -93.58 | -0.01 | -0.10% | 9837 | 993.1546 | 2.12% | | 300886 | 华业香料 | 23.05 | 58.01 | -0.03 | -0.13% | 13875 | 3234.961 | 2.94% | | 001226 | 拓山重工 | 44.68 | 147.21 | -0.07 | -0.16% | 29410 | 13625.4 | 8.28% | | 001387 | 雪祺电气 | 10.75 | 34.23 | -0.02 | -0.19% | 25872 | 2796.255 | 2.22% | | 003027 | 同兴科技 | 14.31 | 79.90 | -0.03 | -0.21% | 20771 | 2999.975 | 2.02% | | 688659 | 元琛科技 | 7.86 | -17.33 | -0.02 | -0.25% | 24121.98 | 1911.928 | 1.51% | | 301167 | 建研设计 | 12.22 | -3546.75 | -0.04 | -0.33% | 17815 | 2186.71 | 1.69% | | 000713 | 国投丰乐 | 5.44 | 76.69 | -0.02 | -0.37% | 70486 | 3845.441 | 1.15% | | 600012 | 皖通高速 | 17.31 | 13.77 | -0.07 | -0.40% | 49014 | 8484.335 | 0.42% | | 301501 | 恒鑫生活 | 23.81 | 27.24 | -0.10 | -0.42% | 6393 | 1538.126 | 1.47% | | 600218 | 全柴动力 | 7.10 | 77.94 | -0.03 | -0.42% | 46532 | 3327.097 | 1.07% | | 600520 | 三佳科技 | 21.02 | 135.76 | -0.09 | -0.43% | 71834 | 15419.66 | 4.53% | | 002557 | 洽洽食品 | 18.64 | 17.51 | -0.08 | -0.43% | 44893 | 8358.728 | 0.89% | | 002817 | 黄山胶囊 | 6.27 | 30.41 | -0.03 | -0.48% | 40458 | 2543.33 | 1.39% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 104314 | 2164.92 | 0.30% | | 002014 | 永新股份 | 11.51 | 15.98 | -0.06 | -0.52% | 23060 | 2649.202 | 0.38% | | 920478 | 峆一药业 | 9.52 | -183.35 | -0.05 | -0.52% | 29701 | 2847.319 | 4.43% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.03 | -0.56% | 56810 | 3045.862 | 1.23% | | 002208 | 合肥城建 | 8.07 | -10.63 | -0.05 | -0.62% | 145693 | 11938.12 | 1.81% | | 002136 | 安纳达 | 10.17 | 102.62 | -0.07 | -0.68% | 32909 | 3378.557 | 1.53% | | 603356 | 华菱精工 | 14.28 | -15.54 | -0.10 | -0.70% | 18184 | 2627.194 | 1.36% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.04 | -0.72% | 45009 | 2491.616 | 1.04% | | 920016 | 中草香料 | 12.00 | 51.13 | -0.09 | -0.74% | 3841 | 463.9743 | 1.12% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.04 | -0.76% | 23414 | 1237.603 | 0.42% | | 300452 | 山河药辅 | 11.75 | 16.27 | -0.09 | -0.76% | 21676 | 2562.933 | 1.09% | | 300783 | 三只松鼠 | 16.78 | 26.82 | -0.13 | -0.77% | 79525 | 13522.97 | 2.84% | | 600054 | 黄山旅游 | 10.26 | 29.62 | -0.08 | -0.77% | 23931 | 2463.782 | 0.47% | | 600318 | 新力金融 | 6.19 | 108.23 | -0.05 | -0.80% | 114233 | 7115.105 | 2.23% | | 002571 | 德力股份 | 9.73 | -14.30 | -0.08 | -0.82% | 20681 | 2022.282 | 0.69% | | 000543 | 皖能电力 | 7.23 | 13.11 | -0.06 | -0.82% | 153972 | 11137.73 | 0.68% | | 688352 | 颀中科技 | 14.46 | -233.78 | -0.12 | -0.82% | 257095.1 | 38404.9 | 2.16% | | 000930 | 中粮科技 | 4.71 | -67.05 | -0.04 | -0.84% | 145707 | 6891.252 | 0.78% | | 002140 | 东华科技 | 9.20 | 11.18 | -0.08 | -0.86% | 34836 | 3214.48 | 0.49% | | 000859 | 国风新材 | 7.93 | -563.18 | -0.07 | -0.88% | 205222 | 16412.34 | 2.29% | | 603689 | 皖天然气 | 7.72 | 11.49 | -0.07 | -0.90% | 47282 | 3647.859 | 0.90% | | 002005 | 德豪润达 | 2.17 | -55.14 | -0.02 | -0.91% | 173759 | 3809.607 | 0.99% | | 002556 | 辉隆股份 | 4.31 | 27.13 | -0.04 | -0.92% | 64209 | 2785.154 | 0.69% | | 603589 | 口子窖 | 17.70 | 33.56 | -0.17 | -0.95% | 66229 | 11767.29 | 1.11% | | 688586 | 江航装备 | 11.42 | 167.56 | -0.11 | -0.95% | 51442.54 | 5920.818 | 0.65% | | 603308 | 应流股份 | 32.37 | 55.36 | -0.32 | -0.98% | 264978 | 88639.53 | 3.64% | | 300577 | 开润股份 | 18.20 | 11.92 | -0.18 | -0.98% | 12498 | 2288.816 | 0.88% | | 600502 | 安徽建工 | 4.02 | 4.95 | -0.04 | -0.99% | 186756 | 7528.198 | 1.09% | | 000521 | 长虹美菱 | 3.96 | -58.64 | -0.04 | -1.00% | 43990 | 1750.174 | 0.50% | | 600990 | 四创电子 | 16.47 | -10.38 | -0.17 | -1.02% | 21428 | 3554.182 | 0.80% | | 600585 | 海螺水泥 | 17.84 | 20.95 | -0.19 | -1.05% | 199829 | 35711.19 | 0.50% | | 000850 | 华茂股份 | 3.56 | -2353.71 | -0.04 | -1.11% | 97324 | 3481.44 | 1.03% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.17 | -1.11% | 19589 | 2980.084 | 1.16% | | 688367 | 工大高科 | 28.28 | 201.64 | -0.33 | -1.15% | 8817.639 | 2515.629 | 1.01% | | 688249 | 晶合集成 | 28.06 | 99.72 | -0.33 | -1.16% | 262646.5 | 75403.7 | 1.31% | | 605108 | 同庆楼 | 11.76 | 54.08 | -0.14 | -1.18% | 18054 | 2133.665 | 0.69% | | 603199 | 九华旅游 | 33.50 | 16.56 | -0.40 | -1.18% | 6713 | 2260.866 | 0.61% | | 300218 | 安利股份 | 12.51 | 35.45 | -0.15 | -1.18% | 18533 | 2333.194 | 0.86% | | 301519 | 舜禹股份 | 10.84 | -44.06 | -0.13 | -1.19% | 21021 | 2288.107 | 2.76% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | -0.10 | -1.19% | 3997 | 334.1125 | 1.00% | | 300087 | ST荃银 | 4.98 | -19.44 | -0.06 | -1.19% | 35641 | 1789.333 | 0.38% | | 301429 | 森泰股份 | 16.12 | 38.21 | -0.20 | -1.23% | 12003 | 1957.391 | 1.83% | | 688551 | 科威尔 | 29.35 | 69.75 | -0.37 | -1.24% | 23048.6 | 6926.704 | 2.74% | | 300388 | 节能国祯 | 6.32 | 11.54 | -0.08 | -1.25% | 27907 | 1771.322 | 0.41% | | 002983 | 芯瑞达 | 22.90 | 43.58 | -0.29 | -1.25% | 26101 | 6033.698 | 2.02% | | 600575 | 淮河能源 | 3.09 | 25.53 | -0.04 | -1.28% | 313510 | 9741.548 | 0.81% | | 002541 | 鸿路钢构 | 18.19 | 16.53 | -0.24 | -1.30% | 79595 | 14576.58 | 1.42% | | 920162 | 莫森泰克 | 17.38 | 10.94 | -0.23 | -1.31% | 16071 | 2806.569 | 10.50% | | 000728 | 国元证券 | 6.72 | 11.76 | -0.09 | -1.32% | 219128 | 14777.76 | 0.50% | | 301581 | 黄山谷捷 | 31.73 | 239.50 | -0.43 | -1.34% | 5078 | 1628.533 | 1.20% | | 603395 | 红四方 | 21.12 | 493.25 | -0.29 | -1.35% | 36601 | 7800.826 | 5.63% | | 300009 | 安科生物 | 7.87 | 20.18 | -0.11 | -1.38% | 132592 | 10502.08 | 1.08% | | 603284 | 林平发展 | 34.60 | 12.98 | -0.49 | -1.40% | 6872 | 2398.922 | 3.64% | | 001390 | 古麒绒材 | 16.76 | 19.80 | -0.24 | -1.41% | 54480 | 9156.299 | 4.63% | | 002057 | 中钢天源 | 7.46 | 31.42 | -0.11 | -1.45% | 74729 | 5622.677 | 0.99% | | 600983 | 惠而浦 | 7.87 | 12.57 | -0.12 | -1.50% | 15970 | 1262.865 | 0.21% | | 301129 | 瑞纳智能 | 21.16 | 18.89 | -0.33 | -1.54% | 16459 | 3494.722 | 2.44% | | 603409 | 汇通控股 | 15.98 | 20.75 | -0.25 | -1.54% | 15430 | 2498.324 | 2.86% | | 603815 | 交建股份 | 4.26 | -2.82 | -0.07 | -1.62% | 46606 | 2005.613 | 0.75% | | 920269 | 杰锋动力 | 30.35 | 11.83 | -0.50 | -1.62% | 3085 | 945.2261 | 3.47% | | 300595 | 欧普康视 | 10.20 | 20.71 | -0.17 | -1.64% | 92248 | 9463.122 | 1.38% | | 603527 | 众源新材 | 8.40 | 120.72 | -0.14 | -1.64% | 35752 | 3024.398 | 1.13% | | 301586 | 佳力奇 | 26.83 | -95.82 | -0.47 | -1.72% | 17174 | 4666.999 | 3.25% | | 300247 | 融捷健康 | 3.40 | 39.14 | -0.06 | -1.73% | 105368 | 3607.304 | 1.31% | | 600909 | 华安证券 | 6.79 | 6.43 | -0.12 | -1.74% | 773134 | 53187.68 | 1.54% | | 300956 | 英力股份 | 10.16 | -27.51 | -0.18 | -1.74% | 65227 | 6723.074 | 3.10% | | 000868 | 安凯客车 | 3.34 | -36.05 | -0.06 | -1.76% | 109207 | 3677.007 | 1.16% | | 920000 | 安徽凤凰 | 11.10 | 18.56 | -0.20 | -1.77% | 4565 | 511.2161 | 0.79% | | 300475 | 香农芯创 | 95.77 | 8.15 | -1.73 | -1.77% | 326772 | 323795 | 7.27% | | 688486 | 龙迅股份 | 49.22 | 55.80 | -0.89 | -1.78% | 88822.89 | 43678.96 | 4.75% | | 002042 | 华孚时尚 | 3.29 | 26.40 | -0.06 | -1.79% | 183224 | 6080.768 | 1.08% | | 002331 | 皖通科技 | 7.06 | -9.90 | -0.13 | -1.81% | 64041 | 4589.242 | 1.59% | | 002074 | 国轩高科 | 23.92 | 62.09 | -0.45 | -1.85% | 220313 | 53155.22 | 1.27% | | 600470 | 六国化工 | 4.77 | -4.78 | -0.09 | -1.85% | 92167 | 4453.279 | 1.77% | | 601918 | 新集能源 | 9.51 | 10.24 | -0.18 | -1.86% | 222178 | 21121.5 | 0.86% | | 603768 | 常青股份 | 10.48 | -21.59 | -0.20 | -1.87% | 17849 | 1887.828 | 0.75% | | 688419 | 耐科装备 | 37.68 | 45.38 | -0.72 | -1.88% | 28086.79 | 10887.91 | 2.45% | | 002361 | 神剑股份 | 9.72 | -157.50 | -0.19 | -1.92% | 798158 | 78784.63 | 9.45% | | 601801 | 皖新传媒 | 5.62 | 23.39 | -0.11 | -1.92% | 147649 | 8341.588 | 0.75% | | 600567 | 山鹰国际 | 1.01 | -3.15 | -0.02 | -1.94% | 1715873 | 17524.5 | 2.77% | | 920489 | 佳先股份 | 10.05 | -87.93 | -0.20 | -1.95% | 11822 | 1205.769 | 1.36% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.11 | -2.00% | 744640 | 40864.27 | 3.00% | | 600255 | 鑫科材料 | 2.90 | 111.72 | -0.06 | -2.03% | 348035 | 10176.97 | 1.93% | | 688610 | 埃科光电 | 75.82 | 60.65 | -1.57 | -2.03% | 23398.75 | 18255.1 | 4.08% | | 603599 | 广信股份 | 9.97 | 13.51 | -0.21 | -2.06% | 106910 | 10704.77 | 1.17% | | 603031 | 安孚科技 | 26.80 | 27.82 | -0.58 | -2.12% | 96150 | 26300.86 | 2.94% | | 688639 | 华恒生物 | 16.08 | 41.87 | -0.35 | -2.13% | 35244.79 | 5766.928 | 1.41% | | 600375 | 汉马科技 | 3.21 | 622.30 | -0.07 | -2.13% | 112756 | 3645.974 | 0.77% | | 002743 | ST富煌 | 3.66 | -0.89 | -0.08 | -2.14% | 42915 | 1576.418 | 0.99% | | 002230 | 科大讯飞 | 37.29 | 96.53 | -0.84 | -2.20% | 232781 | 87915.45 | 1.02% | | 603293 | 埃泰克 | 30.10 | 28.62 | -0.68 | -2.21% | 11092 | 3371.421 | 3.10% | | 002597 | 金禾实业 | 20.71 | 37.50 | -0.47 | -2.22% | 33692 | 7040.786 | 0.60% | | 920357 | 雅葆轩 | 13.63 | 21.06 | -0.31 | -2.22% | 10052 | 1396.027 | 1.60% | | 300274 | 阳光电源 | 78.26 | 19.84 | -1.83 | -2.28% | 522597 | 414058.3 | 3.29% | | 001282 | 三联锻造 | 18.26 | 50.64 | -0.44 | -2.35% | 224180 | 43337.43 | 14.68% | | 688219 | 会通股份 | 8.69 | 30.69 | -0.21 | -2.36% | 38895.99 | 3414.54 | 0.71% | | 600551 | 时代出版 | 7.75 | 13.68 | -0.19 | -2.39% | 102334 | 8025.202 | 1.51% | | 301217 | 铜冠铜箔 | 71.64 | 175.46 | -1.76 | -2.40% | 286901 | 214259.9 | 3.46% | | 002997 | 瑞鹄模具 | 23.96 | 13.11 | -0.59 | -2.40% | 24720 | 5989.249 | 1.18% | | 920992 | 中科美菱 | 10.48 | 60.96 | -0.26 | -2.42% | 7485 | 794.7069 | 1.53% | | 000630 | 铜陵有色 | 4.83 | 11.38 | -0.12 | -2.42% | 1123247 | 54830.59 | 1.01% | | 920856 | 浩淼科技 | 8.84 | -466.10 | -0.22 | -2.43% | 11527 | 1029.606 | 2.17% | | 600577 | 精达股份 | 7.10 | 24.52 | -0.18 | -2.47% | 428760 | 30909.88 | 1.92% | | 600496 | 精工钢构 | 3.10 | 12.53 | -0.08 | -2.52% | 306298 | 9571.749 | 1.54% | | 600063 | 皖维高新 | 4.62 | 21.76 | -0.12 | -2.53% | 214480 | 10038.05 | 1.04% | | 003038 | 鑫铂股份 | 10.28 | -7.22 | -0.27 | -2.56% | 68862 | 7188.492 | 4.23% | | 301297 | 富乐德 | 32.26 | 41.87 | -0.85 | -2.57% | 170802 | 56780.84 | 3.17% | | 301408 | 华人健康 | 13.85 | 22.15 | -0.37 | -2.60% | 101411 | 14278.57 | 4.43% | | 688733 | 壹石通 | 22.79 | 321.48 | -0.61 | -2.61% | 30956.7 | 7219.544 | 1.55% | | 688825 | 长鑫科技 | 40.97 | 19.98 | -1.10 | -2.61% | 4222072 | 1779442 | 9.38% | | 688416 | 恒烁股份 | 52.50 | 28.68 | -1.41 | -2.62% | 62407.79 | 34132.59 | 5.78% | | 002538 | ST司特 | 5.95 | 34.81 | -0.16 | -2.62% | 71163 | 4278.338 | 0.83% | | 688077 | 大地熊 | 23.34 | 44.15 | -0.63 | -2.63% | 24937.1 | 5894.056 | 2.18% | | 688027 | 国盾量子 | 316.08 | -2137.64 | -8.82 | -2.71% | 19014.33 | 60888.49 | 2.37% | | 600237 | 铜峰电子 | 7.66 | 41.29 | -0.22 | -2.79% | 222023 | 17408 | 3.55% | | 688162 | 巨一科技 | 24.90 | 35.37 | -0.72 | -2.81% | 12875.87 | 3257.106 | 0.94% | | 600971 | 恒源煤电 | 7.21 | 43.84 | -0.21 | -2.83% | 145118 | 10523.64 | 1.21% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.05 | -2.91% | 1307546 | 22081.23 | 2.29% | | 300134 | 大富科技 | 7.66 | -21.00 | -0.23 | -2.92% | 78732 | 6143.503 | 1.03% | | 603150 | 万朗磁塑 | 44.42 | 51.04 | -1.35 | -2.95% | 21766 | 9958.684 | 2.55% | | 600985 | 淮北矿业 | 14.14 | 14.75 | -0.44 | -3.02% | 173493 | 24535.74 | 0.64% | | 603429 | *ST集友 | 7.03 | -98.61 | -0.22 | -3.03% | 20829 | 1476.538 | 0.40% | | 300883 | 龙利得 | 5.70 | -182.93 | -0.18 | -3.06% | 243270 | 14130.86 | 7.36% | | 600761 | 安徽合力 | 14.83 | 12.76 | -0.48 | -3.14% | 135430 | 20276.29 | 1.52% | | 600808 | 马钢股份 | 2.15 | -35.18 | -0.07 | -3.15% | 607133 | 13241.14 | 1.02% | | 605189 | 富春染织 | 14.95 | 8.77 | -0.50 | -3.24% | 113168 | 17190.67 | 4.75% | | 300692 | 中赋科技 | 9.27 | 91.31 | -0.32 | -3.34% | 347469 | 33137.54 | 6.61% | | 002171 | 楚江新材 | 8.63 | 31.49 | -0.30 | -3.36% | 251891 | 22143.2 | 1.56% | | 000887 | 中鼎股份 | 18.05 | 19.48 | -0.63 | -3.37% | 399307 | 73558.57 | 3.04% | | 603656 | 泰禾智能 | 18.31 | 108.77 | -0.65 | -3.43% | 40791 | 7569.236 | 2.24% | | 600552 | 凯盛科技 | 12.83 | 93.81 | -0.51 | -3.82% | 378113 | 49787.65 | 4.00% | | 301321 | 翰博高新 | 37.12 | -90.32 | -1.48 | -3.83% | 61979 | 23862.41 | 4.20% | | 001311 | 多利科技 | 15.29 | 20.18 | -0.61 | -3.84% | 51289 | 8005.876 | 2.82% | | 300520 | 科大国创 | 21.30 | -35.90 | -0.85 | -3.84% | 112687 | 24555.63 | 3.99% | | 300816 | 艾可蓝 | 50.08 | 56.30 | -2.06 | -3.95% | 29183 | 14971.77 | 4.99% | | 300815 | 玉禾田 | 16.24 | 10.50 | -0.68 | -4.02% | 102699 | 17010.61 | 2.62% | | 300877 | 金春股份 | 27.85 | 101.35 | -1.18 | -4.06% | 39226 | 11469.64 | 3.27% | | 002555 | 三七互娱 | 15.50 | 16.93 | -0.67 | -4.14% | 335378 | 52833.1 | 2.05% | | 002969 | 嘉美包装 | 10.07 | 89.63 | -0.45 | -4.28% | 347246 | 35809.11 | 3.18% | | 920296 | 文峰光电 | 26.57 | 29.47 | -1.22 | -4.39% | 65723 | 17613.72 | 32.86% | | 688582 | 芯动联科 | 33.56 | 135.76 | -1.55 | -4.41% | 72000.26 | 24829.39 | 1.79% | | 688781 | 视涯科技 | 50.50 | -3428.32 | -2.50 | -4.72% | 72102.64 | 37640.27 | 17.32% | | 600418 | 江淮汽车 | 19.04 | -30.46 | -0.99 | -4.94% | 795320.9 | 154720.2 | 3.53% | | 688768 | 容知日新 | 48.38 | 19872.63 | -2.59 | -5.08% | 7329.44 | 3631.268 | 0.84% | | 603596 | 伯特利 | 19.40 | 17.06 | -1.10 | -5.37% | 242783 | 48091.01 | 1.91% | | 603011 | 合锻智能 | 18.24 | -40.89 | -1.04 | -5.39% | 553163 | 105377.7 | 11.19% | | 603110 | 东方材料 | 20.69 | 9164.92 | -1.31 | -5.95% | 219520 | 47014.02 | 10.91% | | 688600 | 皖仪科技 | 26.62 | 38.20 | -1.86 | -6.53% | 36422.73 | 10084.25 | 2.70% | | 688165 | 埃夫特 | 15.54 | -22.11 | -1.35 | -7.99% | 218673 | 35123.46 | 4.19% |
|