|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江华业(301616)浙江省上涨家数:101下跌家数:648平均涨幅:-1.84%平均换手:2.84%总成交额:1702.33亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 99.86 | -117.68 | +13.26 | +15.31% | 236646 | 235670.9 | 33.00% | | 301004 | 嘉益股份 | 33.97 | 15.92 | +4.05 | +13.54% | 26204 | 8328.98 | 1.93% | | 920202 | 安达股份 | 14.05 | 24.71 | +1.65 | +13.31% | 104416 | 14373.08 | 43.87% | | 300539 | 横河精密 | 20.26 | 114.29 | +2.03 | +11.14% | 383412 | 75226.19 | 17.56% | | 301077 | 星华新材 | 22.12 | 31.80 | +2.09 | +10.43% | 91330 | 19665.93 | 9.56% | | 603103 | 横店影视 | 19.31 | -95.11 | +1.76 | +10.03% | 70251 | 13328.04 | 1.11% | | 605318 | 法狮龙 | 84.26 | -423.42 | +7.66 | +10.00% | 41702 | 34598.77 | 3.32% | | 002124 | 天邦食品 | 2.31 | -1.59 | +0.21 | +10.00% | 3501207 | 78723.63 | 17.75% | | 002520 | 日发精机 | 7.70 | 48.93 | +0.70 | +10.00% | 2036510 | 150311.1 | 28.87% | | 605255 | 天普股份 | 73.82 | -1295.95 | +6.71 | +10.00% | 24588 | 17934.76 | 1.83% | | 001358 | 兴欣新材 | 26.64 | 70.33 | +2.42 | +9.99% | 15480 | 4123.909 | 3.04% | | 603767 | 中马传动 | 17.74 | -2874.03 | +1.61 | +9.98% | 214729 | 37769.77 | 6.96% | | 600537 | *ST亿晶 | 2.01 | -4.59 | +0.18 | +9.84% | 910295.1 | 17708.12 | 7.69% | | 600857 | 宁波中百 | 16.30 | -357.29 | +1.30 | +8.67% | 261434 | 41133.22 | 11.65% | | 301052 | 果麦文化 | 46.09 | -73.08 | +2.21 | +5.04% | 337598 | 154589.1 | 42.09% | | 300025 | 华星创业 | 5.30 | -21.84 | +0.25 | +4.95% | 280118 | 14828.94 | 5.53% | | 603219 | 富佳股份 | 12.92 | 104.94 | +0.60 | +4.87% | 187651 | 24550.99 | 3.34% | | 603816 | 顾家家居 | 25.46 | 14.39 | +1.02 | +4.17% | 78506 | 19812.68 | 0.96% | | 301335 | 天元宠物 | 21.66 | 87.80 | +0.84 | +4.03% | 27601 | 5959.988 | 3.12% | | 605155 | 西大门 | 13.35 | 26.49 | +0.48 | +3.73% | 53309 | 7198.375 | 2.84% | | 300969 | 恒帅股份 | 93.51 | 99.15 | +3.31 | +3.67% | 61721 | 58068.68 | 7.89% | | 300426 | 华智数媒 | 11.19 | -316.59 | +0.38 | +3.52% | 870887.1 | 100781 | 21.77% | | 688577 | 浙海德曼 | 38.74 | 67.73 | +1.19 | +3.17% | 29154.09 | 11466.11 | 1.87% | | 603297 | 永新光学 | 115.60 | 57.38 | +3.49 | +3.11% | 53482 | 64243.79 | 4.83% | | 002840 | 华统股份 | 8.12 | -9.65 | +0.23 | +2.92% | 272197 | 22084.13 | 3.42% | | 300488 | 恒锋工具 | 36.16 | 31.06 | +1.00 | +2.84% | 86324 | 31620.7 | 5.32% | | 002718 | 友邦吊顶 | 85.38 | -1132.05 | +2.34 | +2.82% | 12882 | 10972.55 | 1.34% | | 002931 | 锋龙股份 | 58.10 | 644.59 | +1.50 | +2.65% | 528171 | 315543.1 | 26.07% | | 603637 | 镇海股份 | 12.64 | 63.02 | +0.31 | +2.51% | 153873 | 19745.43 | 6.45% | | 603600 | 永艺股份 | 11.72 | 14.56 | +0.28 | +2.45% | 77363 | 9011.241 | 2.34% | | 300849 | 锦盛新材 | 18.55 | -43.56 | +0.43 | +2.37% | 19937 | 3676.869 | 1.38% | | 601339 | 百隆东方 | 7.75 | 12.88 | +0.17 | +2.24% | 120735 | 9323.146 | 0.81% | | 600415 | 小商品城 | 12.18 | 15.88 | +0.25 | +2.10% | 454786 | 55510.85 | 0.83% | | 603687 | 大胜达 | 13.95 | 137.54 | +0.27 | +1.97% | 699336 | 101796.8 | 12.71% | | 002032 | 苏泊尔 | 45.23 | 17.99 | +0.87 | +1.96% | 25210 | 11355.89 | 0.32% | | 603557 | *ST起步 | 3.15 | -14.21 | +0.06 | +1.94% | 48004 | 1518.563 | 0.77% | | 300666 | 江丰电子 | 209.04 | 63.41 | +3.97 | +1.94% | 165235 | 345768 | 7.46% | | 001306 | 夏厦精密 | 61.88 | -34.11 | +1.17 | +1.93% | 16241 | 10034.71 | 10.27% | | 300027 | ST华谊 | 1.60 | -15.69 | +0.03 | +1.91% | 402308 | 6452.567 | 1.53% | | 002415 | 海康威视 | 34.45 | 17.75 | +0.57 | +1.68% | 443893 | 152219 | 0.49% | | 300998 | 宁波方正 | 27.14 | 73.68 | +0.44 | +1.65% | 49175 | 13330.29 | 4.57% | | 002142 | 宁波银行 | 34.15 | 7.04 | +0.55 | +1.64% | 454331 | 153805.7 | 0.69% | | 603178 | 圣龙股份 | 15.78 | -27.63 | +0.25 | +1.61% | 102890 | 16281.18 | 4.35% | | 603088 | 宁波精达 | 9.52 | 35.69 | +0.15 | +1.60% | 214915 | 20898.57 | 4.91% | | 000156 | 华数传媒 | 7.76 | 37.14 | +0.12 | +1.57% | 345165 | 27038.37 | 2.03% | | 600926 | 杭州银行 | 17.52 | 6.17 | +0.26 | +1.51% | 516870 | 90237.03 | 0.71% | | 000607 | 华媒控股 | 4.19 | -12.94 | +0.06 | +1.45% | 411959 | 17208.34 | 4.65% | | 601018 | 宁波港 | 3.56 | 14.14 | +0.05 | +1.42% | 634142 | 22419.32 | 0.33% | | 001222 | 源飞宠物 | 13.59 | 36.15 | +0.19 | +1.42% | 32620 | 4428.163 | 2.87% | | 603129 | 春风动力 | 314.50 | 21.16 | +4.12 | +1.33% | 9817 | 30885.36 | 0.64% | | 001228 | 永泰运 | 34.34 | 37.16 | +0.44 | +1.30% | 13545 | 4654.278 | 1.70% | | 301097 | 天益医疗 | 34.35 | 342.90 | +0.40 | +1.18% | 13300 | 4560.779 | 3.36% | | 601921 | 浙版传媒 | 7.86 | 13.72 | +0.09 | +1.16% | 140530 | 11078.29 | 0.63% | | 603889 | 新澳股份 | 6.29 | 10.41 | +0.07 | +1.13% | 104133 | 6522.026 | 1.11% | | 688767 | 博拓生物 | 39.26 | 567.97 | +0.43 | +1.11% | 19707.01 | 7703.855 | 1.32% | | 920690 | 捷众科技 | 16.56 | 19.55 | +0.18 | +1.10% | 28382 | 4755.485 | 5.07% | | 603917 | 合力科技 | 12.21 | 109.90 | +0.13 | +1.08% | 32916 | 4026.464 | 1.61% | | 002236 | 大华股份 | 14.31 | 14.50 | +0.15 | +1.06% | 234303 | 33540.28 | 0.98% | | 601916 | 浙商银行 | 2.96 | 6.23 | +0.03 | +1.02% | 1736110 | 51285.49 | 0.81% | | 002725 | 跃岭股份 | 10.01 | -130.26 | +0.10 | +1.01% | 45575 | 4542.719 | 1.83% | | 002897 | 意华股份 | 44.93 | 43.82 | +0.43 | +0.97% | 161890 | 74925.46 | 8.78% | | 600987 | 航民股份 | 6.62 | 9.46 | +0.06 | +0.91% | 45509 | 3010.328 | 0.45% | | 300920 | 润阳科技 | 34.60 | 5213.81 | +0.30 | +0.87% | 43490 | 15067.54 | 5.04% | | 603073 | 彩蝶实业 | 16.74 | 49.81 | +0.14 | +0.84% | 28847 | 4756.436 | 2.49% | | 002164 | 宁波东力 | 23.71 | 57.63 | +0.19 | +0.81% | 975246 | 238359.9 | 20.33% | | 603081 | 大丰实业 | 11.31 | 55.09 | +0.09 | +0.80% | 180681 | 20512.65 | 4.28% | | 688475 | 萤石网络 | 29.05 | 30.09 | +0.23 | +0.80% | 29551.08 | 8610.592 | 0.38% | | 605377 | 华旺科技 | 7.97 | 17.90 | +0.06 | +0.76% | 55110 | 4406.364 | 0.99% | | 002050 | 三花智控 | 34.87 | 37.74 | +0.26 | +0.75% | 621386 | 218373 | 1.68% | | 600023 | 浙能电力 | 5.57 | 27.21 | +0.04 | +0.72% | 371065 | 20697.57 | 0.28% | | 002648 | 卫星化学 | 23.35 | 7.41 | +0.15 | +0.65% | 262677 | 61546.26 | 0.78% | | 601528 | 瑞丰银行 | 5.47 | 5.42 | +0.03 | +0.55% | 200429 | 10954.76 | 1.08% | | 002430 | 杭氧股份 | 25.49 | 21.15 | +0.12 | +0.47% | 119195 | 30518.83 | 1.22% | | 002860 | 星帅尔 | 16.07 | 36.24 | +0.07 | +0.44% | 129820 | 21459.59 | 3.75% | | 002730 | 电光科技 | 16.11 | 119.73 | +0.07 | +0.44% | 151808 | 25143.24 | 4.39% | | 001325 | 元创股份 | 34.37 | 25.72 | +0.14 | +0.41% | 13395 | 4605.642 | 6.83% | | 301353 | 普莱得 | 17.21 | 34.02 | +0.07 | +0.41% | 20705 | 3618.178 | 5.07% | | 600283 | 钱江水利 | 7.47 | 24.34 | +0.03 | +0.40% | 36543 | 2758.157 | 0.65% | | 300992 | 泰福泵业 | 22.89 | -2291.06 | +0.09 | +0.39% | 52229 | 12297.93 | 6.70% | | 605003 | 众望布艺 | 23.21 | 34.27 | +0.09 | +0.39% | 13976 | 3263.065 | 1.27% | | 600177 | 雅戈尔 | 8.40 | 12.21 | +0.03 | +0.36% | 244596 | 20541.51 | 0.54% | | 603606 | 东方电缆 | 37.71 | 22.20 | +0.13 | +0.35% | 144123 | 54437.51 | 1.75% | | 002563 | 森马服饰 | 5.91 | 15.21 | +0.02 | +0.34% | 158266 | 9363.925 | 0.72% | | 300795 | 米奥会展 | 11.92 | 36.15 | +0.04 | +0.34% | 264609 | 32222.83 | 15.19% | | 002120 | 韵达股份 | 6.18 | 10.55 | +0.02 | +0.32% | 240303 | 14861.45 | 0.85% | | 002003 | 伟星股份 | 12.58 | 20.64 | +0.04 | +0.32% | 101043 | 12737.37 | 0.98% | | 603338 | 浙江鼎力 | 57.84 | 15.47 | +0.18 | +0.31% | 19610 | 11366.97 | 0.39% | | 002624 | 完美世界 | 10.66 | 45.70 | +0.03 | +0.28% | 461089 | 49437.15 | 2.52% | | 605009 | 豪悦护理 | 22.80 | 21.42 | +0.06 | +0.26% | 19014 | 4400.62 | 0.88% | | 301316 | 慧博云通 | 31.16 | 184.83 | +0.08 | +0.26% | 139943 | 44841.08 | 3.58% | | 600570 | 恒生电子 | 20.49 | 28.75 | +0.04 | +0.20% | 158627 | 32577.71 | 0.84% | | 002095 | 生意宝 | 15.58 | -4645.27 | +0.03 | +0.19% | 64289 | 10067.37 | 2.55% | | 603839 | 安正时尚 | 5.90 | -22.06 | +0.01 | +0.17% | 47776 | 2832.116 | 1.23% | | 002472 | 双环传动 | 42.13 | 27.91 | +0.07 | +0.17% | 272024 | 115361.2 | 3.59% | | 603617 | 君禾股份 | 6.02 | 44.00 | +0.01 | +0.17% | 52242 | 3164.386 | 1.35% | | 603222 | 济民健康 | 7.10 | -14.88 | +0.01 | +0.14% | 78181 | 5510.572 | 1.49% | | 603266 | 天龙股份 | 16.31 | 39.76 | +0.02 | +0.12% | 47404 | 7794.952 | 2.38% | | 002569 | *ST步森 | 9.58 | 286.84 | +0.01 | +0.10% | 10536 | 1026.645 | 0.75% | | 600699 | 均胜电子 | 21.58 | 28.52 | +0.02 | +0.09% | 722584 | 158207.1 | 5.18% | | 603391 | 力聚热能 | 71.03 | 30.63 | +0.03 | +0.04% | 25220 | 17720 | 11.09% | | 920055 | 隆源股份 | 26.03 | 12.39 | +0.01 | +0.04% | 4904 | 1290.959 | 3.21% | | 000909 | *ST数源 | 4.33 | -4.78 | 0.00 | 0.00% | 20100 | 868.4674 | 0.46% | | 300329 | 海伦钢琴 | 10.50 | -21.12 | 0.00 | 0.00% | 16109 | 1689.599 | 0.64% | | 300411 | 金盾股份 | 8.72 | 26105.89 | 0.00 | 0.00% | 173252 | 15016.4 | 5.60% | | 603661 | 恒林股份 | 26.32 | 82.90 | 0.00 | 0.00% | 31680 | 8523.311 | 2.28% | | 603130 | 云中马 | 44.89 | 46.88 | 0.00 | 0.00% | 21515 | 9726.228 | 1.56% | | 920015 | 锦华新材 | 41.64 | 43.88 | -0.03 | -0.07% | 27824 | 11937.25 | 2.13% | | 603049 | 中策橡胶 | 38.52 | 9.66 | -0.03 | -0.08% | 12862 | 4961.383 | 1.47% | | 603071 | 物产环能 | 11.73 | 9.24 | -0.01 | -0.09% | 11646 | 1368.673 | 0.21% | | 002332 | 仙琚制药 | 8.60 | 18.29 | -0.01 | -0.12% | 133528 | 11550.14 | 1.35% | | 600830 | 香溢融通 | 7.81 | 40.75 | -0.01 | -0.13% | 44445 | 3466.338 | 0.98% | | 600032 | 浙江新能 | 6.92 | 54.83 | -0.01 | -0.14% | 154816 | 10740.89 | 0.64% | | 603258 | 电魂网络 | 18.86 | -15.69 | -0.03 | -0.16% | 382045 | 72270.85 | 15.83% | | 002012 | 凯恩股份 | 6.12 | 107.49 | -0.01 | -0.16% | 172751 | 10731.88 | 3.69% | | 600763 | 通策医疗 | 35.36 | 25.29 | -0.06 | -0.17% | 85431 | 30337.72 | 1.92% | | 605507 | 国邦医药 | 15.44 | 19.42 | -0.03 | -0.19% | 46944 | 7244.263 | 0.60% | | 002034 | 旺能环境 | 14.26 | 9.01 | -0.03 | -0.21% | 35505 | 5078.385 | 0.69% | | 002284 | 亚太股份 | 9.44 | 11.79 | -0.02 | -0.21% | 181627 | 17317.91 | 2.48% | | 300250 | 初灵信息 | 13.89 | 65.31 | -0.03 | -0.22% | 46329 | 6492.434 | 2.94% | | 601878 | 浙商证券 | 8.65 | 13.98 | -0.02 | -0.23% | 125365 | 10861.51 | 0.28% | | 603298 | 杭叉集团 | 23.69 | 13.93 | -0.06 | -0.25% | 45230 | 10819.49 | 0.35% | | 300901 | 中胤科技 | 15.45 | 215.51 | -0.04 | -0.26% | 34162 | 5229.411 | 1.42% | | 300076 | *ST宁视 | 3.71 | -18.43 | -0.01 | -0.27% | 25710 | 958.5865 | 0.61% | | 688581 | 安杰思 | 50.49 | 21.70 | -0.14 | -0.28% | 4611.24 | 2337.198 | 1.12% | | 603195 | 公牛集团 | 37.46 | 17.22 | -0.11 | -0.29% | 30420 | 11433.1 | 0.17% | | 603811 | 诚意药业 | 6.52 | 15.79 | -0.02 | -0.31% | 29016 | 1895.49 | 0.63% | | 603948 | 建业股份 | 18.06 | 20.64 | -0.06 | -0.33% | 14157 | 2578.322 | 0.87% | | 603213 | 镇洋发展 | 13.94 | -380.05 | -0.05 | -0.36% | 16891 | 2347.734 | 0.38% | | 920028 | 新恒泰 | 13.70 | 22.74 | -0.05 | -0.36% | 7789 | 1071.329 | 1.20% | | 603605 | 珀莱雅 | 47.89 | 10.97 | -0.18 | -0.37% | 25840 | 12416.59 | 0.65% | | 300838 | 浙江力诺 | 12.85 | -99.28 | -0.05 | -0.39% | 31463 | 4035.296 | 3.09% | | 002795 | 永和智控 | 7.54 | -193.45 | -0.03 | -0.40% | 227272 | 17294.6 | 5.24% | | 300033 | 同花顺 | 198.28 | 36.98 | -0.79 | -0.40% | 100796 | 202081.5 | 2.30% | | 002206 | 海利得 | 4.92 | 11.06 | -0.02 | -0.40% | 41107 | 2027.818 | 0.39% | | 002508 | 老板电器 | 15.58 | 15.71 | -0.07 | -0.45% | 52557 | 8253.517 | 0.56% | | 002010 | 传化智联 | 4.42 | 23.16 | -0.02 | -0.45% | 146624 | 6551.263 | 0.53% | | 301448 | 开创电气 | 50.27 | 583.51 | -0.23 | -0.46% | 12812 | 6507.864 | 1.81% | | 605005 | 合兴股份 | 15.16 | 36.23 | -0.07 | -0.46% | 8960 | 1360.827 | 0.22% | | 002085 | 万丰奥威 | 8.56 | 22.75 | -0.04 | -0.47% | 307257 | 26559.56 | 1.45% | | 002942 | 新农股份 | 14.59 | 21.29 | -0.07 | -0.48% | 20937 | 3067.521 | 1.51% | | 002468 | 申通快递 | 14.52 | 10.16 | -0.07 | -0.48% | 84100 | 12370.76 | 0.57% | | 300669 | 沪宁股份 | 20.74 | 327.46 | -0.10 | -0.48% | 17876 | 3792.171 | 0.98% | | 600572 | 康恩贝 | 4.12 | 22.92 | -0.02 | -0.48% | 408547 | 16921.48 | 1.61% | | 002634 | *ST棒杰 | 4.01 | -4.86 | -0.02 | -0.50% | 43665 | 1753.907 | 0.98% | | 002444 | 巨星科技 | 27.27 | 13.58 | -0.14 | -0.51% | 86154 | 23496.12 | 0.75% | | 603310 | 巍华新材 | 13.33 | 47.10 | -0.07 | -0.52% | 6034 | 807.6359 | 0.31% | | 605555 | 德昌股份 | 11.32 | 83.51 | -0.06 | -0.53% | 50654 | 5788.832 | 1.05% | | 301275 | 汉朔科技 | 41.20 | 28.08 | -0.22 | -0.53% | 55530 | 22998.48 | 1.85% | | 601689 | 拓普集团 | 50.28 | 35.31 | -0.27 | -0.53% | 267971 | 136091.7 | 1.54% | | 000517 | 荣安地产 | 1.85 | -4.51 | -0.01 | -0.54% | 262548 | 4873.911 | 1.05% | | 002758 | 浙农股份 | 7.36 | 6.85 | -0.04 | -0.54% | 58996 | 4372.75 | 1.14% | | 603788 | 宁波高发 | 12.66 | 15.06 | -0.07 | -0.55% | 7738 | 987.2577 | 0.35% | | 603168 | 莎普爱思 | 5.19 | -5.83 | -0.03 | -0.57% | 59255 | 3079.764 | 1.59% | | 603181 | 皇马科技 | 10.34 | 14.65 | -0.06 | -0.58% | 32881 | 3422.147 | 0.56% | | 603685 | 晨丰科技 | 24.14 | 315.46 | -0.15 | -0.62% | 19736 | 4789.906 | 0.98% | | 600633 | 浙数文化 | 10.82 | 27.58 | -0.07 | -0.64% | 217544 | 23736.62 | 1.72% | | 603231 | 索宝蛋白 | 16.78 | 22.46 | -0.11 | -0.65% | 8575 | 1442.586 | 0.81% | | 300020 | ST银江 | 3.01 | -1.24 | -0.02 | -0.66% | 49643 | 1496.744 | 0.65% | | 600982 | 宁波能源 | 4.46 | 15.30 | -0.03 | -0.67% | 130942 | 5850.504 | 1.17% | | 001380 | 华纬科技 | 14.66 | 16.96 | -0.10 | -0.68% | 12213 | 1800.415 | 0.52% | | 600526 | 菲达环保 | 4.39 | 12.59 | -0.03 | -0.68% | 34187 | 1508.232 | 0.39% | | 603311 | 金海高科 | 23.24 | 80.77 | -0.16 | -0.68% | 29331 | 6891.744 | 1.24% | | 603085 | 天成自控 | 8.66 | 29.20 | -0.06 | -0.69% | 49812 | 4356.759 | 1.25% | | 601108 | 财通证券 | 7.16 | 11.42 | -0.05 | -0.69% | 337523 | 24318.95 | 0.73% | | 688836 | 宇树科技 | 696.00 | 503.08 | -4.90 | -0.70% | 40866.23 | 286664.1 | 13.58% | | 600927 | 永安期货 | 12.66 | 24.00 | -0.09 | -0.71% | 35873 | 4562.791 | 0.25% | | 000795 | 英洛华 | 8.42 | 37.29 | -0.06 | -0.71% | 102777 | 8705.975 | 0.92% | | 603500 | 祥和实业 | 10.85 | 30.28 | -0.08 | -0.73% | 75074 | 8246.896 | 2.26% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 181515 | 4851.749 | 1.63% | | 603033 | 三维股份 | 6.61 | -12.13 | -0.05 | -0.75% | 42062 | 2785.843 | 0.42% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.03 | -0.77% | 163427 | 6384.018 | 2.19% | | 300766 | 每日互动 | 20.48 | 753.37 | -0.16 | -0.78% | 124397 | 25767.08 | 3.48% | | 600491 | ST龙元 | 1.27 | -0.51 | -0.01 | -0.78% | 194821 | 2488.375 | 1.27% | | 603667 | 五洲新春 | 51.94 | 20.39 | -0.41 | -0.78% | 214944 | 113829.8 | 5.61% | | 002266 | 浙富控股 | 3.75 | 9.59 | -0.03 | -0.79% | 372904 | 14075.32 | 0.77% | | 603218 | 日月股份 | 8.71 | 27.26 | -0.07 | -0.80% | 53421 | 4690.815 | 0.52% | | 603008 | ST喜临门 | 8.64 | -16.69 | -0.07 | -0.80% | 26484 | 2290.131 | 0.72% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.05 | -0.80% | 107452 | 6671.817 | 1.05% | | 300550 | 和仁科技 | 13.33 | -124.71 | -0.11 | -0.82% | 46871 | 6270.749 | 1.79% | | 301585 | 蓝宇股份 | 26.38 | 37.96 | -0.22 | -0.83% | 5923 | 1557.262 | 0.87% | | 605008 | 长鸿高科 | 10.71 | -78.79 | -0.09 | -0.83% | 22233 | 2399.754 | 0.34% | | 300953 | 震裕科技 | 103.38 | 32.82 | -0.87 | -0.83% | 91340 | 96286.34 | 5.19% | | 603995 | 甬金股份 | 21.19 | 12.45 | -0.18 | -0.84% | 28492 | 6080.441 | 0.78% | | 301550 | 斯菱智驱 | 117.18 | 266.52 | -1.00 | -0.85% | 97747 | 117398.9 | 4.74% | | 002214 | 大立科技 | 16.26 | -49.13 | -0.14 | -0.85% | 25405 | 4156.955 | 0.53% | | 002001 | 新和成 | 25.28 | 10.63 | -0.22 | -0.86% | 118373 | 30053.94 | 0.39% | | 003041 | 真爱美家 | 33.12 | 119.58 | -0.29 | -0.87% | 10986 | 3675.973 | 0.80% | | 603662 | 柯力传感 | 54.21 | 47.75 | -0.49 | -0.90% | 95616 | 52677.46 | 3.40% | | 603568 | 伟明环保 | 12.15 | 16.80 | -0.11 | -0.90% | 131899 | 16007.8 | 0.64% | | 300945 | 曼卡龙 | 9.79 | 26.75 | -0.09 | -0.91% | 47106 | 4648.097 | 1.97% | | 688255 | 凯尔达 | 22.64 | 49.85 | -0.21 | -0.92% | 32937.74 | 7626.966 | 3.00% | | 920906 | 舜宇精工 | 13.94 | -127.81 | -0.13 | -0.92% | 3731 | 523.3784 | 1.10% | | 600571 | 信雅达 | 9.54 | -92.36 | -0.09 | -0.93% | 52177 | 5017.098 | 1.14% | | 300144 | 宋城演艺 | 5.26 | 23.13 | -0.05 | -0.94% | 217040 | 11508.01 | 0.83% | | 300611 | 美力科技 | 19.91 | 25.98 | -0.19 | -0.95% | 44853 | 9036.94 | 3.02% | | 300357 | 我武生物 | 21.69 | 26.57 | -0.21 | -0.96% | 59071 | 12866.96 | 1.24% | | 605259 | 绿田机械 | 17.33 | 16.73 | -0.17 | -0.97% | 8908 | 1567.521 | 0.52% | | 600814 | 杭州解百 | 7.13 | 21.97 | -0.07 | -0.97% | 178763 | 12835.48 | 2.43% | | 603277 | 银都股份 | 10.10 | 35.96 | -0.10 | -0.98% | 11566 | 1171.186 | 0.19% | | 002403 | 爱仕达 | 11.11 | -12.60 | -0.11 | -0.98% | 151095 | 16857.58 | 5.08% | | 301469 | 恒达新材 | 24.00 | 22.00 | -0.24 | -0.99% | 7858 | 1891.444 | 1.71% | | 301141 | 中科磁业 | 34.96 | 237.90 | -0.35 | -0.99% | 19027 | 6824.6 | 2.40% | | 603711 | 香飘飘 | 10.80 | 22.72 | -0.11 | -1.01% | 29839 | 3235.097 | 0.72% | | 601877 | 正泰电器 | 23.53 | 11.15 | -0.24 | -1.01% | 111062 | 26300.24 | 0.52% | | 301203 | 国泰环保 | 28.36 | 28.46 | -0.29 | -1.01% | 4485 | 1285.198 | 0.82% | | 300796 | 贝斯美 | 5.84 | -148.72 | -0.06 | -1.02% | 33095 | 1944.262 | 0.92% | | 301082 | 久盛电气 | 8.47 | 74.34 | -0.09 | -1.05% | 36243 | 3097.176 | 1.33% | | 002493 | 荣盛石化 | 11.25 | 14.09 | -0.12 | -1.06% | 201012 | 22833.27 | 0.21% | | 301368 | 丰立智能 | 38.38 | -91.58 | -0.41 | -1.06% | 23818 | 9303.158 | 2.00% | | 603004 | 鼎龙科技 | 16.81 | 39.38 | -0.18 | -1.06% | 11088 | 1887.086 | 1.88% | | 002122 | ST汇洲 | 2.78 | -440.38 | -0.03 | -1.07% | 258912 | 7346.596 | 1.30% | | 603177 | 德创环保 | 9.11 | -21.69 | -0.10 | -1.09% | 23494 | 2152.346 | 1.15% | | 601177 | 杭齿前进 | 13.61 | 20.19 | -0.15 | -1.09% | 93404 | 12810.75 | 2.32% | | 603799 | 华友钴业 | 31.17 | 9.51 | -0.35 | -1.11% | 307411 | 97313.47 | 1.63% | | 301073 | 君亭酒店 | 15.96 | 120.88 | -0.18 | -1.12% | 37578 | 6065.437 | 2.11% | | 603611 | 诺力股份 | 14.97 | 15.55 | -0.17 | -1.12% | 14438 | 2177.066 | 0.56% | | 300652 | 雷迪克 | 28.70 | 47.99 | -0.33 | -1.14% | 42777 | 12492.77 | 3.60% | | 603194 | 中力股份 | 33.88 | 16.76 | -0.39 | -1.14% | 12102 | 4118.254 | 0.77% | | 300032 | 金龙机电 | 3.46 | -38.37 | -0.04 | -1.14% | 141964 | 4932.233 | 1.77% | | 603551 | 奥普科技 | 8.63 | 13.37 | -0.10 | -1.15% | 17360 | 1500.084 | 0.46% | | 688215 | 瑞晟智能 | 36.90 | 57.35 | -0.43 | -1.15% | 13529.84 | 5039.165 | 1.50% | | 920679 | 前进科技 | 13.70 | 38.45 | -0.16 | -1.15% | 2701 | 373.5281 | 0.73% | | 603602 | 纵横通信 | 11.87 | -15.81 | -0.14 | -1.17% | 62906 | 7548.529 | 2.72% | | 000963 | 华东医药 | 25.91 | 13.22 | -0.31 | -1.18% | 188693 | 49188.81 | 1.08% | | 920086 | 科马材料 | 19.15 | 17.00 | -0.23 | -1.19% | 3315 | 642.0123 | 1.21% | | 600232 | 金鹰股份 | 5.82 | 47.16 | -0.07 | -1.19% | 40637 | 2380.865 | 1.11% | | 002615 | 哈尔斯 | 5.80 | 62.59 | -0.07 | -1.19% | 75772 | 4408.57 | 1.92% | | 600704 | 物产中大 | 4.97 | 7.26 | -0.06 | -1.19% | 289367 | 14488.38 | 0.56% | | 601112 | 振石股份 | 14.07 | 30.54 | -0.17 | -1.19% | 26390 | 3747.138 | 1.44% | | 605011 | 杭州热电 | 15.70 | 37.29 | -0.19 | -1.20% | 33799 | 5357.518 | 0.84% | | 002562 | 兄弟科技 | 4.09 | 42.79 | -0.05 | -1.21% | 83947 | 3456.172 | 1.03% | | 002590 | 万安科技 | 9.81 | 23.80 | -0.12 | -1.21% | 72648 | 7169.432 | 1.47% | | 300306 | 远方信息 | 9.81 | 36.70 | -0.12 | -1.21% | 22818 | 2257.616 | 1.45% | | 603237 | 五芳斋 | 13.76 | 21.14 | -0.17 | -1.22% | 11084 | 1532.982 | 0.58% | | 605116 | 奥锐特 | 17.78 | 22.82 | -0.22 | -1.22% | 19527 | 3464.909 | 0.48% | | 300643 | 万通智控 | 16.07 | 22.16 | -0.20 | -1.23% | 48808 | 7927.618 | 2.11% | | 603055 | 台华新材 | 7.98 | 11.50 | -0.10 | -1.24% | 74776 | 5982.416 | 0.84% | | 603949 | 雪龙集团 | 13.54 | 33.52 | -0.17 | -1.24% | 28779 | 3917.814 | 1.37% | | 001256 | 炜冈科技 | 18.16 | 10.67 | -0.23 | -1.25% | 18387 | 3380.88 | 1.72% | | 603726 | 朗迪集团 | 21.19 | 3.41 | -0.27 | -1.26% | 21029 | 4512.042 | 1.13% | | 002404 | 嘉欣丝绸 | 5.40 | 18.30 | -0.07 | -1.28% | 45093 | 2451.369 | 0.99% | | 002586 | 围海股份 | 3.07 | 13.81 | -0.04 | -1.29% | 87561 | 2694.318 | 0.81% | | 300571 | 平治信息 | 24.56 | -16.15 | -0.32 | -1.29% | 64621 | 16263.16 | 5.59% | | 603208 | 江山欧派 | 9.96 | -5.38 | -0.13 | -1.29% | 16246 | 1635.712 | 0.92% | | 300673 | 佩蒂股份 | 11.47 | 102.51 | -0.15 | -1.29% | 30640 | 3530.879 | 1.91% | | 600273 | 嘉化能源 | 6.08 | 15.03 | -0.08 | -1.30% | 122525 | 7509.209 | 0.93% | | 001336 | 楚环科技 | 15.80 | 45.28 | -0.21 | -1.31% | 25235 | 4022.541 | 3.92% | | 300703 | 创源股份 | 11.88 | -61.85 | -0.16 | -1.33% | 33318 | 4000.074 | 1.96% | | 603997 | 继峰股份 | 11.09 | 20.18 | -0.15 | -1.33% | 258044 | 29093.91 | 2.03% | | 301066 | 万事利 | 11.82 | 117.39 | -0.16 | -1.34% | 40019 | 4801.184 | 1.72% | | 301398 | 星源卓镁 | 41.30 | -61.23 | -0.57 | -1.36% | 16630 | 7038.04 | 1.52% | | 603300 | 海南华铁 | 4.33 | 24.00 | -0.06 | -1.37% | 231522 | 10152.46 | 1.16% | | 688184 | ST帕瓦 | 10.06 | -3.58 | -0.14 | -1.37% | 2564.39 | 260.33 | 0.26% | | 002389 | 航天彩虹 | 17.95 | 925.28 | -0.25 | -1.37% | 232722 | 42633.81 | 2.36% | | 001238 | 浙江正特 | 21.86 | -87.10 | -0.31 | -1.40% | 4240 | 942.7147 | 0.29% | | 603239 | 浙江仙通 | 13.39 | 19.68 | -0.19 | -1.40% | 38965 | 5292.649 | 1.44% | | 920136 | 永励精密 | 17.55 | 11.21 | -0.25 | -1.40% | 4496 | 794.4344 | 2.14% | | 002048 | 宁波华翔 | 19.64 | 12.58 | -0.28 | -1.41% | 443262 | 89249.2 | 6.26% | | 920056 | 能之光 | 13.32 | 32.73 | -0.19 | -1.41% | 4198 | 564.5236 | 0.88% | | 920101 | 志高机械 | 15.95 | 20.02 | -0.23 | -1.42% | 3537 | 567.9138 | 0.35% | | 001367 | 海森药业 | 18.65 | 19.09 | -0.27 | -1.43% | 11712 | 2198.117 | 1.02% | | 603556 | 海兴电力 | 20.62 | 25.37 | -0.30 | -1.43% | 27021 | 5649.213 | 0.56% | | 300587 | 天铁科技 | 3.40 | -32.48 | -0.05 | -1.45% | 171435 | 5884.44 | 1.63% | | 920656 | 海昇药业 | 13.55 | 15.70 | -0.20 | -1.45% | 2096 | 283.2843 | 0.26% | | 600796 | 钱江生化 | 4.73 | 28.58 | -0.07 | -1.46% | 31573 | 1504.529 | 1.01% | | 301390 | 经纬股份 | 35.12 | -43.33 | -0.52 | -1.46% | 8515 | 3025.761 | 1.74% | | 300133 | 华策影视 | 10.13 | 98.57 | -0.15 | -1.46% | 2373781 | 242504.4 | 14.27% | | 603896 | 寿仙谷 | 13.50 | -152.68 | -0.20 | -1.46% | 12264 | 1668.776 | 0.62% | | 300743 | 天地数码 | 12.81 | 19.66 | -0.19 | -1.46% | 12810 | 1660.53 | 1.01% | | 300181 | 佐力药业 | 12.05 | 13.71 | -0.18 | -1.47% | 69430 | 8446.672 | 1.15% | | 600933 | 爱柯迪 | 13.99 | 14.68 | -0.21 | -1.48% | 172919 | 24724.47 | 1.76% | | 688616 | 西力科技 | 9.98 | 18.00 | -0.15 | -1.48% | 11822.06 | 1194.704 | 0.66% | | 300645 | 正元智慧 | 12.53 | 122.46 | -0.19 | -1.49% | 23407 | 2956.612 | 1.68% | | 301065 | 本立科技 | 17.73 | 22.93 | -0.27 | -1.50% | 9822 | 1754.006 | 1.14% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.10 | -1.50% | 34316 | 2269.575 | 0.67% | | 300729 | 乐歌股份 | 10.46 | 23.89 | -0.16 | -1.51% | 18242 | 1920.295 | 0.56% | | 600126 | 杭钢股份 | 5.22 | -102.10 | -0.08 | -1.51% | 189999 | 9987.77 | 0.56% | | 002372 | 伟星新材 | 8.46 | 18.18 | -0.13 | -1.51% | 76692 | 6545.372 | 0.52% | | 603320 | 迪贝电气 | 15.56 | 34.46 | -0.24 | -1.52% | 10485 | 1643.058 | 0.70% | | 920118 | 太湖远大 | 16.81 | 17.61 | -0.26 | -1.52% | 3210 | 540.97 | 1.03% | | 600521 | 华海药业 | 16.80 | 26.64 | -0.26 | -1.52% | 173534 | 29275.47 | 1.16% | | 688701 | 卓锦股份 | 7.07 | -16.30 | -0.11 | -1.53% | 25012.2 | 1790.217 | 1.86% | | 688075 | 安旭生物 | 27.62 | -138.38 | -0.43 | -1.53% | 3672.6 | 1024.657 | 0.29% | | 002488 | 金固股份 | 7.05 | 141.20 | -0.11 | -1.54% | 475667 | 34572.2 | 5.17% | | 000906 | 浙商中拓 | 5.11 | 12.42 | -0.08 | -1.54% | 91071 | 4709.378 | 1.29% | | 603238 | 诺邦股份 | 10.81 | 21.54 | -0.17 | -1.55% | 17575 | 1917.893 | 0.99% | | 001356 | 富岭股份 | 8.26 | 71.95 | -0.13 | -1.55% | 22234 | 1851.143 | 1.05% | | 301193 | 家联科技 | 16.42 | -39.08 | -0.26 | -1.56% | 34815 | 5807.973 | 1.92% | | 600051 | 宁波联合 | 5.63 | 73.95 | -0.09 | -1.57% | 33377 | 1896.052 | 1.07% | | 002244 | 滨江集团 | 8.74 | 16.72 | -0.14 | -1.58% | 198388 | 17417.5 | 0.72% | | 002061 | 浙江交科 | 3.12 | 10.11 | -0.05 | -1.58% | 204677 | 6454.658 | 0.79% | | 605117 | 德业股份 | 74.00 | 18.49 | -1.19 | -1.58% | 102645 | 76130.11 | 0.81% | | 600798 | 宁波海运 | 3.09 | 53.19 | -0.05 | -1.59% | 124331 | 3866.481 | 1.03% | | 688039 | 当虹科技 | 35.83 | -29.35 | -0.58 | -1.59% | 45919.51 | 17012.73 | 4.15% | | 002273 | 水晶光电 | 23.39 | 26.37 | -0.38 | -1.60% | 296397 | 70341.68 | 2.17% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 3400 | 418.4697 | 0.71% | | 603075 | 热威股份 | 17.10 | 21.93 | -0.28 | -1.61% | 7579 | 1313.82 | 1.79% | | 002489 | 浙江永强 | 2.40 | -14.31 | -0.04 | -1.64% | 140259 | 3397.384 | 0.73% | | 001312 | 福恩股份 | 16.18 | 17.05 | -0.27 | -1.64% | 11193 | 1826.502 | 1.92% | | 603093 | 南华期货 | 12.55 | 18.02 | -0.21 | -1.65% | 97188 | 12308.71 | 1.10% | | 002937 | 兴瑞科技 | 19.70 | 49.31 | -0.33 | -1.65% | 43719 | 8748.617 | 1.39% | | 603301 | 振德医疗 | 83.50 | 74.74 | -1.40 | -1.65% | 9290 | 7812.574 | 0.35% | | 603305 | 旭升集团 | 11.31 | 34.41 | -0.19 | -1.65% | 264984 | 30499.56 | 2.29% | | 301019 | 宁波色母 | 13.08 | 23.30 | -0.22 | -1.65% | 9548 | 1260.521 | 0.66% | | 920270 | 天铭科技 | 9.96 | 58.02 | -0.17 | -1.68% | 5419 | 542.8577 | 0.67% | | 002144 | 宏达高科 | 9.34 | 178.01 | -0.16 | -1.68% | 21721 | 2049.744 | 1.58% | | 688092 | 爱科科技 | 21.00 | 47.45 | -0.36 | -1.69% | 6177.369 | 1307.689 | 0.75% | | 605018 | 长华集团 | 10.36 | 134.65 | -0.18 | -1.71% | 29045 | 3054.046 | 0.62% | | 603272 | *ST联翔 | 12.07 | -36.22 | -0.21 | -1.71% | 9393 | 1136.029 | 0.91% | | 002103 | 广博股份 | 6.32 | 34.43 | -0.11 | -1.71% | 73507 | 4683.306 | 1.89% | | 601002 | 晋亿实业 | 4.58 | 12.11 | -0.08 | -1.72% | 60865 | 2811.497 | 0.64% | | 300994 | 久祺股份 | 9.73 | 42.53 | -0.17 | -1.72% | 29488 | 2890.737 | 2.49% | | 000925 | 众合科技 | 6.86 | -252.55 | -0.12 | -1.72% | 158459 | 11039.78 | 2.36% | | 603079 | 圣达生物 | 11.42 | 63.61 | -0.20 | -1.72% | 25027 | 2895.557 | 1.32% | | 920166 | 海圣医疗 | 18.24 | 17.44 | -0.32 | -1.72% | 2032 | 373.335 | 0.86% | | 300894 | 火星人 | 9.09 | -12.77 | -0.16 | -1.73% | 31774 | 2909.144 | 1.08% | | 603379 | 三美股份 | 46.99 | 13.67 | -0.83 | -1.74% | 48059 | 22945.62 | 0.79% | | 002440 | 闰土股份 | 10.19 | 8.19 | -0.18 | -1.74% | 132318 | 13595.76 | 1.40% | | 600768 | 富邦新材 | 11.79 | 17.05 | -0.21 | -1.75% | 19283 | 2301.113 | 1.44% | | 688623 | 双元科技 | 56.50 | 65.69 | -1.01 | -1.76% | 7967.119 | 4492.241 | 2.24% | | 603558 | 健盛集团 | 11.17 | 9.99 | -0.20 | -1.76% | 29159 | 3294.941 | 0.91% | | 000705 | 浙江震元 | 6.13 | -26.11 | -0.11 | -1.76% | 38015 | 2336.609 | 1.35% | | 603505 | 金石资源 | 12.25 | 150.07 | -0.22 | -1.76% | 75241 | 9405.742 | 0.89% | | 600235 | 民丰特纸 | 5.54 | 125.89 | -0.10 | -1.77% | 40462 | 2250.118 | 1.15% | | 002196 | 方正电机 | 9.41 | 436.75 | -0.17 | -1.77% | 234551 | 22158.09 | 4.79% | | 601882 | 海天精工 | 19.89 | 20.66 | -0.36 | -1.78% | 44579 | 9000.874 | 0.85% | | 688290 | 景业智能 | 56.28 | -165.22 | -1.02 | -1.78% | 8565.42 | 4831.367 | 0.84% | | 002318 | 久立特材 | 17.10 | 23.83 | -0.31 | -1.78% | 96112 | 16729.31 | 1.01% | | 920081 | 欧伦电气 | 37.45 | 11.36 | -0.68 | -1.78% | 3405 | 1284.489 | 2.00% | | 605007 | 五洲特纸 | 12.09 | 14.90 | -0.22 | -1.79% | 27382 | 3343.485 | 0.58% | | 688819 | 天能股份 | 18.10 | 40.62 | -0.33 | -1.79% | 19569.08 | 3578.774 | 0.20% | | 605056 | 咸亨国际 | 12.59 | 21.36 | -0.23 | -1.79% | 77046 | 9918.188 | 1.90% | | 301056 | 森赫股份 | 10.39 | 46.63 | -0.19 | -1.80% | 21423 | 2245.432 | 1.22% | | 301009 | 可靠股份 | 8.20 | -438.21 | -0.15 | -1.80% | 20106 | 1656.405 | 1.33% | | 301057 | 汇隆新材 | 18.57 | 83.62 | -0.34 | -1.80% | 24771 | 4660.325 | 3.00% | | 600671 | 天目药业 | 16.84 | 178.02 | -0.31 | -1.81% | 21625 | 3647.088 | 1.78% | | 300772 | 运达股份 | 8.69 | -43.30 | -0.16 | -1.81% | 112258 | 9884.285 | 1.61% | | 603225 | 新凤鸣 | 16.80 | 10.20 | -0.31 | -1.81% | 106391 | 17990.83 | 0.64% | | 300349 | 金卡智能 | 8.67 | 23.28 | -0.16 | -1.81% | 36705 | 3224.973 | 0.99% | | 003025 | 思进智能 | 11.35 | 21.68 | -0.21 | -1.82% | 21669 | 2482.179 | 0.96% | | 601113 | 华鼎股份 | 3.24 | 40.29 | -0.06 | -1.82% | 95783 | 3118.501 | 0.87% | | 300459 | 汤姆猫 | 3.78 | -12.14 | -0.07 | -1.82% | 1521870 | 58046.5 | 4.63% | | 920475 | 三友科技 | 10.25 | 563.45 | -0.19 | -1.82% | 2476 | 254.6031 | 0.44% | | 688816 | 易思维 | 48.38 | 57.30 | -0.90 | -1.83% | 4841.21 | 2368.6 | 2.36% | | 603120 | 肯特催化 | 41.90 | 47.15 | -0.78 | -1.83% | 15360 | 6493.499 | 4.05% | | 605228 | 神通科技 | 10.70 | 30.11 | -0.20 | -1.83% | 62429 | 6748.022 | 1.31% | | 300882 | 万胜智能 | 11.76 | -1697.25 | -0.22 | -1.84% | 24452 | 2898.871 | 0.92% | | 605028 | 世茂能源 | 21.38 | 34.20 | -0.40 | -1.84% | 7487 | 1618.929 | 0.47% | | 600986 | 浙文互联 | 7.46 | -283.47 | -0.14 | -1.84% | 790102 | 59556.21 | 5.31% | | 001278 | 一彬科技 | 14.90 | -7.06 | -0.28 | -1.84% | 20300 | 3048.308 | 2.38% | | 300893 | 松原安全 | 14.88 | 22.26 | -0.28 | -1.85% | 71880 | 10809.64 | 2.85% | | 003011 | 海象新材 | 16.90 | 18.64 | -0.32 | -1.86% | 16004 | 2726.228 | 2.05% | | 002479 | 富春环保 | 5.26 | 10.51 | -0.10 | -1.87% | 102473 | 5446.447 | 1.19% | | 600216 | 浙江医药 | 10.51 | 15.97 | -0.20 | -1.87% | 98315 | 10427.45 | 1.03% | | 300837 | 浙矿股份 | 18.88 | 38.86 | -0.36 | -1.87% | 11107 | 2132.634 | 1.47% | | 600790 | 轻纺城 | 3.14 | 24.51 | -0.06 | -1.87% | 89953 | 2841.488 | 0.66% | | 301459 | 丰茂股份 | 31.40 | 48.28 | -0.60 | -1.88% | 17529 | 5651.95 | 6.72% | | 003017 | 大洋生物 | 21.43 | 24.50 | -0.41 | -1.88% | 84515 | 18764.88 | 10.12% | | 002247 | 聚力文化 | 2.09 | 69.17 | -0.04 | -1.88% | 230931 | 4853.694 | 3.59% | | 920682 | 球冠电缆 | 5.20 | 37.79 | -0.10 | -1.89% | 13366 | 700.4365 | 0.59% | | 603373 | 安邦护卫 | 37.19 | 42.05 | -0.72 | -1.90% | 9524 | 3568.531 | 1.50% | | 603303 | 得邦照明 | 24.71 | 89.32 | -0.48 | -1.91% | 67736 | 16440.74 | 1.42% | | 002767 | 先锋电子 | 14.91 | 93.19 | -0.29 | -1.91% | 21754 | 3277.314 | 1.67% | | 920069 | 普昂医疗 | 31.31 | 15.85 | -0.61 | -1.91% | 1523 | 480.3988 | 0.87% | | 300746 | 汉嘉数智 | 14.79 | 57.81 | -0.29 | -1.92% | 45354 | 6844.389 | 2.03% | | 600052 | 东望时代 | 3.57 | -5.50 | -0.07 | -1.92% | 86655 | 3120.483 | 1.03% | | 300817 | 双飞集团 | 16.30 | 40.33 | -0.32 | -1.93% | 32383 | 5361.412 | 2.57% | | 000913 | 钱江摩托 | 10.69 | 6.99 | -0.21 | -1.93% | 41656 | 4509.354 | 0.80% | | 001237 | 惠康科技 | 42.15 | 21.16 | -0.83 | -1.93% | 7736 | 3287.479 | 2.22% | | 603165 | 荣晟环保 | 11.17 | 13.26 | -0.22 | -1.93% | 62277 | 7002.551 | 1.99% | | 301032 | 新柴股份 | 9.13 | 19.58 | -0.18 | -1.93% | 23074 | 2132.633 | 1.41% | | 600059 | 古越龙山 | 8.10 | 38.22 | -0.16 | -1.94% | 209563 | 17108.27 | 2.30% | | 002067 | 景兴纸业 | 3.54 | 26.67 | -0.07 | -1.94% | 234770 | 8373.392 | 1.76% | | 605369 | 拱东医疗 | 17.41 | 53.52 | -0.35 | -1.97% | 12312 | 2156.021 | 0.56% | | 301507 | 民生健康 | 11.43 | 45.98 | -0.23 | -1.97% | 29485 | 3395.219 | 0.83% | | 301222 | 浙江恒威 | 22.29 | 35.40 | -0.45 | -1.98% | 15646 | 3506.356 | 1.47% | | 920079 | 乔路铭 | 11.35 | 10.79 | -0.23 | -1.99% | 10707 | 1229.187 | 1.47% | | 002375 | 亚厦股份 | 3.44 | 15.15 | -0.07 | -1.99% | 68207 | 2358.389 | 0.51% | | 600352 | 浙江龙盛 | 10.81 | 16.89 | -0.22 | -1.99% | 233136 | 25436.56 | 0.72% | | 600580 | 卧龙电驱 | 23.08 | 48.41 | -0.47 | -2.00% | 285666 | 67407.53 | 1.83% | | 002276 | 万马股份 | 9.30 | 31.67 | -0.19 | -2.00% | 132284 | 12481.53 | 1.31% | | 300351 | 永贵电器 | 12.19 | -302.76 | -0.25 | -2.01% | 55911 | 6950.358 | 2.12% | | 688606 | 奥泰生物 | 44.34 | 29.60 | -0.91 | -2.01% | 3004.67 | 1347.137 | 0.40% | | 600724 | 宁波富达 | 4.38 | 34.64 | -0.09 | -2.01% | 48915 | 2159.889 | 0.34% | | 605378 | 野马电池 | 14.11 | -563.61 | -0.29 | -2.01% | 35900 | 5112.794 | 1.37% | | 605166 | 聚合顺 | 7.78 | 35.16 | -0.16 | -2.02% | 120198 | 9478.103 | 3.82% | | 003026 | 中晶科技 | 26.70 | 60.77 | -0.55 | -2.02% | 76168 | 20649.09 | 5.28% | | 603677 | 奇精机械 | 14.50 | 267.39 | -0.30 | -2.03% | 24758 | 3615.845 | 1.29% | | 002020 | 京新药业 | 11.56 | 14.03 | -0.24 | -2.03% | 75461 | 8822.343 | 1.15% | | 300702 | 天宇股份 | 20.18 | 115.46 | -0.42 | -2.04% | 17394 | 3553.844 | 0.82% | | 002602 | 世纪华通 | 11.04 | 10.73 | -0.23 | -2.04% | 1008578 | 112527.7 | 1.48% | | 688088 | 虹软科技 | 30.15 | 57.07 | -0.63 | -2.05% | 67023.33 | 20566.72 | 1.67% | | 300512 | 中亚股份 | 6.70 | 95.50 | -0.14 | -2.05% | 25943 | 1754.23 | 0.79% | | 300100 | 双林股份 | 20.53 | 54.59 | -0.43 | -2.05% | 105056 | 22076.34 | 1.88% | | 688565 | 力源科技 | 9.04 | 181.42 | -0.19 | -2.06% | 25087.35 | 2305.994 | 1.68% | | 300582 | 英飞特 | 9.49 | -7.22 | -0.20 | -2.06% | 35241 | 3395.812 | 1.56% | | 002044 | 美年健康 | 4.74 | 56.24 | -0.10 | -2.07% | 915408.9 | 43611.99 | 2.36% | | 001333 | 光华股份 | 18.00 | 24.17 | -0.38 | -2.07% | 8737 | 1586.713 | 1.18% | | 300307 | 慈星股份 | 8.52 | 36.71 | -0.18 | -2.07% | 619022 | 54350.24 | 7.86% | | 920062 | 科润智控 | 6.62 | 128.24 | -0.14 | -2.07% | 11738 | 788.9194 | 0.88% | | 605162 | 新中港 | 8.03 | 36.21 | -0.17 | -2.07% | 79477 | 6431.59 | 1.79% | | 002199 | 东晶电子 | 9.43 | -63.87 | -0.20 | -2.08% | 30780 | 2933.704 | 1.33% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 9526 | 494.2637 | 0.81% | | 601515 | 衢州东峰 | 2.81 | -12.38 | -0.06 | -2.09% | 109995 | 3115.455 | 0.57% | | 002677 | 浙江美大 | 5.60 | -237.31 | -0.12 | -2.10% | 36657 | 2073.178 | 0.67% | | 300718 | 长盛轴承 | 50.37 | 57.62 | -1.08 | -2.10% | 70833 | 36462.12 | 3.60% | | 300880 | 迦南智能 | 15.37 | 60.39 | -0.33 | -2.10% | 14736 | 2289.318 | 0.76% | | 603908 | 牧高笛 | 17.23 | -36.43 | -0.37 | -2.10% | 9446 | 1644.098 | 1.01% | | 300347 | 泰格医药 | 47.88 | -101.20 | -1.03 | -2.11% | 89484 | 43131.28 | 1.60% | | 300698 | 万马科技 | 19.94 | 234.79 | -0.43 | -2.11% | 19672 | 3981.324 | 1.60% | | 002801 | 微光股份 | 25.50 | 17.02 | -0.55 | -2.11% | 10622 | 2751.909 | 0.93% | | 300270 | 中威电子 | 8.33 | -1253.87 | -0.18 | -2.12% | 48975 | 4154.281 | 1.62% | | 603070 | 万控智造 | 10.18 | 256.90 | -0.22 | -2.12% | 15175 | 1563.206 | 0.38% | | 920395 | 朗鸿科技 | 6.01 | 57.64 | -0.13 | -2.12% | 7123 | 430.703 | 0.68% | | 688362 | 甬矽电子 | 41.99 | 389.12 | -0.91 | -2.12% | 288970.2 | 127656 | 6.36% | | 300695 | 兆丰股份 | 64.11 | 86.30 | -1.39 | -2.12% | 32272 | 21106.8 | 3.16% | | 300784 | 利安科技 | 39.20 | 62.48 | -0.85 | -2.12% | 7116 | 2818.517 | 4.20% | | 002637 | 赞宇科技 | 8.23 | 19.10 | -0.18 | -2.14% | 67991 | 5641.156 | 1.46% | | 920093 | 信胜科技 | 17.36 | 9.56 | -0.38 | -2.14% | 11503 | 2013.154 | 4.56% | | 603610 | 麒盛科技 | 10.49 | -111.98 | -0.23 | -2.15% | 39111 | 4152.039 | 1.11% | | 600120 | 浙江东方 | 4.10 | 17.05 | -0.09 | -2.15% | 321136 | 13329.41 | 0.94% | | 002570 | 贝因美 | 4.09 | 43.61 | -0.09 | -2.15% | 149599 | 6173.476 | 1.39% | | 605077 | 华康股份 | 9.95 | 32.14 | -0.22 | -2.16% | 27460 | 2755.521 | 0.92% | | 002761 | 浙江建投 | 6.78 | 28.09 | -0.15 | -2.16% | 78683 | 5387.404 | 0.73% | | 300068 | ST南都 | 2.70 | -0.57 | -0.06 | -2.17% | 211961 | 5798.232 | 2.48% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.12 | -2.18% | 21615 | 1180.187 | 0.39% | | 300768 | 迪普科技 | 13.38 | 40.94 | -0.30 | -2.19% | 39242 | 5334.551 | 0.93% | | 603931 | 格林达 | 26.69 | 43.48 | -0.60 | -2.20% | 37160 | 10174.96 | 1.86% | | 603290 | 斯达半导 | 68.86 | 139.17 | -1.55 | -2.20% | 30875 | 21582.93 | 1.29% | | 605088 | 冠盛股份 | 19.09 | 17.26 | -0.43 | -2.20% | 28777 | 5563.966 | 1.43% | | 605336 | *ST帅电 | 9.20 | -21.86 | -0.21 | -2.23% | 11862 | 1119.431 | 0.65% | | 301535 | 浙江华远 | 12.68 | 59.41 | -0.29 | -2.24% | 17273 | 2216.359 | 1.02% | | 603210 | 泰鸿万立 | 12.23 | 19.68 | -0.28 | -2.24% | 13313 | 1644.552 | 0.57% | | 300478 | 杭州高新 | 33.63 | -119.92 | -0.77 | -2.24% | 21085 | 7232.147 | 1.71% | | 603282 | 亚光股份 | 13.53 | 78.31 | -0.31 | -2.24% | 9048 | 1242.168 | 0.68% | | 301616 | 浙江华业 | 31.40 | 34.99 | -0.72 | -2.24% | 4920 | 1566.427 | 1.73% | | 603321 | 梅轮电梯 | 6.09 | 70.20 | -0.14 | -2.25% | 28868 | 1776.789 | 0.84% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 227134.5 | 22144.7 | 1.85% | | 600366 | 宁波韵升 | 9.99 | 24.94 | -0.23 | -2.25% | 149977 | 15138.46 | 1.36% | | 000967 | 盈峰环境 | 6.08 | 29.62 | -0.14 | -2.25% | 426224 | 26237.78 | 1.27% | | 301095 | 广立微 | 55.08 | 89.55 | -1.27 | -2.25% | 57656 | 32594.38 | 3.30% | | 002632 | 道明光学 | 7.79 | 30.71 | -0.18 | -2.26% | 81974 | 6481.709 | 1.43% | | 603091 | 众鑫股份 | 42.79 | 16.11 | -0.99 | -2.26% | 4942 | 2149.538 | 1.10% | | 600596 | 新安股份 | 8.20 | 41.97 | -0.19 | -2.26% | 169510 | 14058.63 | 1.26% | | 002099 | 海翔药业 | 5.61 | -38.73 | -0.13 | -2.26% | 117766 | 6718.561 | 0.73% | | 603271 | 永杰新材 | 33.20 | 8.62 | -0.77 | -2.27% | 14513 | 4866.383 | 1.53% | | 301567 | 贝隆精密 | 32.27 | -102.33 | -0.75 | -2.27% | 9560 | 3118.747 | 4.50% | | 300813 | 泰林生物 | 18.93 | 76.89 | -0.44 | -2.27% | 10951 | 2095.033 | 1.29% | | 920177 | 恒道科技 | 20.19 | 15.74 | -0.47 | -2.27% | 1824 | 371.7977 | 0.98% | | 301280 | 珠城科技 | 34.37 | 27.58 | -0.81 | -2.30% | 16111 | 5586.827 | 1.62% | | 301667 | 纳百川 | 44.09 | -391.33 | -1.04 | -2.30% | 9036 | 4031.86 | 3.81% | | 300145 | 南方泵业 | 3.81 | 30.86 | -0.09 | -2.31% | 347564 | 13394.82 | 1.81% | | 301279 | 金道科技 | 22.00 | 50.80 | -0.52 | -2.31% | 24764 | 5541.012 | 1.90% | | 688365 | 光云科技 | 14.33 | 2139.76 | -0.34 | -2.32% | 113481.6 | 16558.19 | 2.66% | | 002224 | 三力士 | 3.37 | -96.71 | -0.08 | -2.32% | 63284 | 2153.308 | 0.78% | | 600160 | 巨化股份 | 31.02 | 21.17 | -0.74 | -2.33% | 163317 | 51371.6 | 0.60% | | 300451 | 创业慧康 | 3.34 | -8.76 | -0.08 | -2.34% | 248252 | 8379.542 | 1.62% | | 300558 | 贝达药业 | 44.92 | 71.31 | -1.08 | -2.35% | 51088 | 23155.66 | 1.21% | | 603331 | 百达精工 | 10.76 | -10.56 | -0.26 | -2.36% | 76374 | 8394.255 | 3.78% | | 605580 | 恒盛能源 | 15.72 | 26.08 | -0.38 | -2.36% | 37347 | 5955.641 | 1.33% | | 002629 | 仁智股份 | 3.72 | 121.51 | -0.09 | -2.36% | 123998 | 4671.476 | 3.42% | | 001335 | 信凯科技 | 29.49 | 29.49 | -0.72 | -2.38% | 6639 | 1983.706 | 2.60% | | 001270 | 铖昌科技 | 85.19 | 144.17 | -2.08 | -2.38% | 65584 | 57269.79 | 3.20% | | 002062 | 宏润建设 | 8.15 | 45.98 | -0.20 | -2.40% | 170403 | 14092.44 | 1.52% | | 300930 | 屹通新材 | 23.11 | 34.13 | -0.57 | -2.41% | 7743 | 1813.22 | 1.64% | | 002115 | 三维通信 | 9.31 | 256.62 | -0.23 | -2.41% | 303231 | 28632.18 | 4.06% | | 603595 | ST东尼 | 29.08 | 110.78 | -0.72 | -2.42% | 25662 | 7447.76 | 1.10% | | 300863 | 卡倍亿 | 32.25 | 65.06 | -0.80 | -2.42% | 34641 | 11251.45 | 1.38% | | 003030 | 祖名股份 | 22.47 | -70.09 | -0.56 | -2.43% | 11481 | 2611.521 | 1.41% | | 688789 | 宏华数科 | 43.30 | 25.19 | -1.08 | -2.43% | 8306.269 | 3672.846 | 0.46% | | 000980 | 众泰汽车 | 1.60 | -63.14 | -0.04 | -2.44% | 1256553 | 20226.11 | 2.49% | | 600152 | 维科技术 | 6.38 | -36.86 | -0.16 | -2.45% | 109056 | 7040.653 | 2.06% | | 605180 | 华生科技 | 11.56 | -233.49 | -0.29 | -2.45% | 11763 | 1377.838 | 0.70% | | 603010 | 万盛股份 | 9.16 | -5.15 | -0.23 | -2.45% | 74957 | 6927.492 | 1.31% | | 001255 | 博菲电气 | 23.48 | 236.05 | -0.59 | -2.45% | 9034 | 2139.502 | 1.17% | | 688310 | 迈得医疗 | 11.92 | 52.93 | -0.30 | -2.45% | 11317.58 | 1363.877 | 0.69% | | 002064 | 华峰化学 | 8.74 | 12.40 | -0.22 | -2.46% | 263806 | 23220.92 | 0.53% | | 002896 | 中大力德 | 58.00 | 198.56 | -1.46 | -2.46% | 66900 | 39576.73 | 3.40% | | 300314 | 戴维医疗 | 14.60 | 45.64 | -0.37 | -2.47% | 95484 | 14105.66 | 6.64% | | 688307 | 中润光学 | 32.30 | 46.88 | -0.82 | -2.48% | 47875.98 | 15994.92 | 3.83% | | 301055 | 张小泉 | 25.18 | 78.79 | -0.64 | -2.48% | 28820 | 7524.819 | 1.89% | | 301388 | 欣灵电气 | 22.02 | 76.68 | -0.56 | -2.48% | 9371 | 2088.077 | 1.29% | | 920222 | 益坤电气 | 18.69 | 30.76 | -0.48 | -2.50% | 4095 | 771.7854 | 1.85% | | 603867 | 新化股份 | 24.00 | 19.75 | -0.62 | -2.52% | 35769 | 8735.646 | 1.66% | | 601022 | 宁波远洋 | 7.74 | 18.67 | -0.20 | -2.52% | 80456 | 6290.676 | 0.61% | | 688296 | 和达科技 | 16.25 | -23.94 | -0.42 | -2.52% | 25148.39 | 4149.615 | 2.34% | | 300360 | 炬华科技 | 10.81 | 14.43 | -0.28 | -2.52% | 53211 | 5824.539 | 1.06% | | 605277 | 新亚电子 | 13.85 | 22.16 | -0.36 | -2.53% | 44717 | 6270.572 | 1.16% | | 300566 | 激智科技 | 18.45 | 26.89 | -0.48 | -2.54% | 101517 | 19168.98 | 4.48% | | 603089 | 正裕工业 | 9.18 | -34.81 | -0.24 | -2.55% | 96004 | 8944.068 | 3.48% | | 600668 | 尖峰集团 | 6.44 | -9.06 | -0.17 | -2.57% | 78306 | 5098.619 | 1.90% | | 603040 | 新坐标 | 40.90 | 35.03 | -1.08 | -2.57% | 59531 | 25041.13 | 3.02% | | 002188 | 中天服务 | 4.92 | 51.63 | -0.13 | -2.57% | 80031 | 3967.562 | 3.11% | | 301399 | 英特科技 | 15.48 | 339.32 | -0.41 | -2.58% | 21850 | 3437.926 | 4.00% | | 300435 | 中泰股份 | 12.83 | 20.40 | -0.34 | -2.58% | 44486 | 5811.618 | 1.21% | | 920252 | 天宏锂电 | 14.24 | 241.98 | -0.38 | -2.60% | 10505 | 1516.203 | 1.54% | | 300441 | 鲍斯股份 | 6.37 | 22.17 | -0.17 | -2.60% | 40405 | 2607.984 | 0.64% | | 301212 | 联盛化学 | 21.32 | 147.59 | -0.57 | -2.60% | 9318 | 2010.816 | 0.99% | | 600477 | 杭萧钢构 | 2.22 | 172.18 | -0.06 | -2.63% | 358443 | 8022.319 | 1.52% | | 603700 | 宁水集团 | 10.32 | 33.15 | -0.28 | -2.64% | 47353 | 4941.422 | 2.37% | | 605020 | 永和股份 | 27.53 | 15.49 | -0.75 | -2.65% | 63057 | 17661.1 | 1.23% | | 300879 | 大叶股份 | 15.39 | -13.50 | -0.42 | -2.66% | 37242 | 5814.939 | 1.85% | | 600512 | 腾达建设 | 1.83 | -52.79 | -0.05 | -2.66% | 253237 | 4676.939 | 1.60% | | 002756 | 永兴材料 | 33.18 | 11.86 | -0.91 | -2.67% | 128722 | 43642.31 | 3.27% | | 603076 | 乐惠国际 | 18.94 | 112.83 | -0.52 | -2.67% | 12072 | 2314.182 | 1.00% | | 301556 | 托普云农 | 53.53 | 59.15 | -1.47 | -2.67% | 8394 | 4564.493 | 2.85% | | 600460 | 士兰微 | 23.29 | 66.45 | -0.64 | -2.67% | 430967 | 102352.8 | 2.59% | | 600884 | 杉杉股份 | 10.18 | 16.04 | -0.28 | -2.68% | 263431 | 27200.18 | 1.44% | | 002344 | 海宁皮城 | 3.63 | 56.56 | -0.10 | -2.68% | 122527 | 4497.822 | 0.96% | | 603607 | 京华激光 | 18.10 | 32.58 | -0.50 | -2.69% | 19490 | 3578.412 | 1.09% | | 002250 | 联化科技 | 13.38 | 21.00 | -0.37 | -2.69% | 67066 | 9107.796 | 0.75% | | 300401 | 花园生物 | 11.93 | 27.25 | -0.33 | -2.69% | 146968 | 17706.84 | 2.74% | | 002112 | 三变科技 | 12.27 | -1453.24 | -0.34 | -2.70% | 85631 | 10642.43 | 3.27% | | 301359 | 东南电子 | 17.30 | 46.34 | -0.48 | -2.70% | 22625 | 3956.677 | 3.21% | | 002011 | 盾安环境 | 10.81 | 11.19 | -0.30 | -2.70% | 242051 | 26602.2 | 2.28% | | 603229 | 奥翔药业 | 6.82 | -1249.89 | -0.19 | -2.71% | 54300 | 3727.311 | 0.65% | | 603806 | 福斯特 | 12.17 | 26.17 | -0.34 | -2.72% | 208207 | 25597.27 | 0.80% | | 301113 | 雅艺科技 | 14.65 | 207.59 | -0.41 | -2.72% | 11902 | 1772.57 | 1.66% | | 920288 | 华大海天 | 14.28 | 13.90 | -0.40 | -2.72% | 7819 | 1134.644 | 4.29% | | 603172 | 万丰股份 | 17.48 | 37.11 | -0.49 | -2.73% | 22787 | 4022.707 | 1.71% | | 002133 | 广宇集团 | 2.48 | -18.76 | -0.07 | -2.75% | 94447 | 2362.381 | 1.23% | | 000411 | 英特集团 | 9.55 | 11.27 | -0.27 | -2.75% | 63388 | 6140.521 | 1.12% | | 002617 | 露笑科技 | 5.65 | 73.87 | -0.16 | -2.75% | 418098 | 23953.32 | 2.23% | | 300898 | 熊猫乳品 | 18.70 | 24.84 | -0.53 | -2.76% | 29705 | 5601.621 | 2.59% | | 603520 | 司太立 | 7.75 | 127.82 | -0.22 | -2.76% | 80679 | 6317.297 | 1.84% | | 603216 | 梦天家居 | 17.85 | 208.00 | -0.51 | -2.78% | 31461 | 5688.78 | 1.41% | | 603789 | ST星农 | 5.25 | -9.53 | -0.15 | -2.78% | 22817 | 1209.62 | 0.88% | | 300710 | 万隆光电 | 23.78 | -64.91 | -0.68 | -2.78% | 12863 | 3103.796 | 1.72% | | 002522 | 浙江众成 | 4.88 | 48.74 | -0.14 | -2.79% | 236674 | 11714.55 | 2.61% | | 920218 | 新天力 | 12.16 | 214.46 | -0.35 | -2.80% | 5694 | 701.4806 | 2.70% | | 603926 | 铁流股份 | 17.34 | 42.71 | -0.50 | -2.80% | 82337 | 14610.22 | 3.57% | | 603260 | 合盛硅业 | 28.07 | -14.85 | -0.81 | -2.80% | 65026 | 18506.48 | 0.55% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.13 | -2.81% | 87338 | 3958.592 | 1.17% | | 300637 | 扬帆新材 | 10.02 | 740.85 | -0.29 | -2.81% | 206777 | 20928.7 | 8.82% | | 688469 | 芯联集成 | 6.90 | 103.62 | -0.20 | -2.82% | 1044260 | 73316.3 | 1.48% | | 688571 | 杭华股份 | 6.55 | 27.02 | -0.19 | -2.82% | 60132.79 | 3988.967 | 1.42% | | 002915 | 中欣氟材 | 15.10 | 980.47 | -0.44 | -2.83% | 52652 | 8084.009 | 1.75% | | 601567 | 三星电气 | 11.66 | 36.75 | -0.34 | -2.83% | 104258 | 12331.73 | 0.74% | | 688270 | ST臻镭 | 52.72 | 106.90 | -1.54 | -2.84% | 58075.49 | 31345.73 | 1.94% | | 603733 | 仙鹤股份 | 15.04 | 11.74 | -0.44 | -2.84% | 70069 | 10710.68 | 0.86% | | 688288 | 鸿泉技术 | 18.45 | -1511.48 | -0.54 | -2.84% | 13294.34 | 2502.493 | 1.33% | | 002686 | 亿利达 | 5.45 | -1035.35 | -0.16 | -2.85% | 47868 | 2635.113 | 0.92% | | 002043 | 兔宝宝 | 12.24 | 18.56 | -0.36 | -2.86% | 164916 | 20326.78 | 2.05% | | 920061 | 西磁科技 | 15.63 | 165.70 | -0.46 | -2.86% | 5043 | 799.085 | 1.28% | | 603506 | 南都物业 | 10.43 | 13.24 | -0.31 | -2.89% | 21331 | 2254.77 | 1.14% | | 920701 | 豪声电子 | 9.08 | 137.26 | -0.27 | -2.89% | 4443 | 408.0156 | 0.44% | | 000559 | 万向钱潮 | 12.42 | 39.52 | -0.37 | -2.89% | 781532 | 99080.61 | 2.35% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4972 | 609.2241 | 0.76% | | 603980 | 吉华集团 | 7.68 | 43.44 | -0.23 | -2.91% | 194395 | 15089.19 | 2.87% | | 002381 | 双箭股份 | 5.30 | 44.47 | -0.16 | -2.93% | 43917 | 2354.216 | 1.34% | | 301225 | 恒勃股份 | 65.21 | 84.92 | -1.98 | -2.95% | 26229 | 17629.75 | 5.99% | | 301309 | 万得凯 | 27.90 | 18.64 | -0.85 | -2.96% | 7335 | 2072.232 | 1.21% | | 605500 | 森林包装 | 6.56 | 48.09 | -0.20 | -2.96% | 26750 | 1777.459 | 0.65% | | 920685 | 新芝生物 | 11.45 | 24.45 | -0.35 | -2.97% | 11065 | 1264.26 | 1.99% | | 603171 | 税友股份 | 42.85 | 68.41 | -1.31 | -2.97% | 63962 | 27924.01 | 1.58% | | 301096 | 百诚医药 | 38.55 | -23.63 | -1.18 | -2.97% | 18315 | 7131.146 | 2.20% | | 920570 | 坤博精工 | 24.40 | 61.34 | -0.75 | -2.98% | 4178 | 1031.174 | 1.64% | | 301539 | 宏鑫科技 | 14.63 | -66.70 | -0.45 | -2.98% | 14766 | 2189.171 | 1.90% | | 301677 | 欣兴工具 | 41.82 | 22.59 | -1.29 | -2.99% | 12139 | 5137.629 | 5.66% | | 688611 | 杭州柯林 | 77.12 | -260.66 | -2.38 | -2.99% | 47817.1 | 37949.84 | 3.12% | | 301252 | 同星科技 | 41.97 | 65.36 | -1.30 | -3.00% | 119923 | 52339.69 | 8.83% | | 920130 | 立方控股 | 14.52 | -21.65 | -0.45 | -3.01% | 6629 | 977.7259 | 1.16% | | 300604 | 长川科技 | 189.50 | 55.13 | -5.88 | -3.01% | 266349 | 525550.4 | 5.40% | | 300626 | 华瑞股份 | 24.42 | 324.61 | -0.76 | -3.02% | 36393 | 8970.627 | 2.02% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.12 | -3.03% | 92220 | 3586.446 | 1.97% | | 300913 | 兆龙互连 | 29.06 | 36.01 | -0.91 | -3.04% | 67292 | 19942.23 | 2.35% | | 603048 | 浙江黎明 | 21.64 | 157.62 | -0.68 | -3.05% | 29251 | 6469.811 | 1.99% | | 603701 | 德宏股份 | 17.50 | 265.39 | -0.55 | -3.05% | 16951 | 2990.181 | 0.65% | | 920527 | 夜光明 | 12.71 | 25.24 | -0.40 | -3.05% | 4854 | 631.9951 | 1.04% | | 603709 | 中源家居 | 10.79 | 225.53 | -0.34 | -3.05% | 25533 | 2788.094 | 1.57% | | 300792 | 壹网壹创 | 22.81 | 53.58 | -0.72 | -3.06% | 70020 | 16239.23 | 3.27% | | 300266 | 兴源环境 | 1.58 | -7.31 | -0.05 | -3.07% | 162891 | 2615.206 | 1.05% | | 301255 | 通力科技 | 20.20 | 337.29 | -0.64 | -3.07% | 38295 | 7835.262 | 2.86% | | 300277 | 汽轮科技 | 11.02 | 55.65 | -0.35 | -3.08% | 126860 | 14227.16 | 1.66% | | 002703 | 浙江世宝 | 15.72 | 70.95 | -0.50 | -3.08% | 551118 | 88626.04 | 9.40% | | 688320 | 禾川科技 | 33.25 | -327.22 | -1.06 | -3.09% | 57487.18 | 19723.32 | 3.81% | | 300897 | 山科智能 | 14.09 | 7037.16 | -0.45 | -3.09% | 13471 | 1918.773 | 1.16% | | 002434 | 万里扬 | 6.52 | -87.69 | -0.21 | -3.12% | 305210 | 20135.08 | 2.33% | | 002263 | 大东南 | 3.10 | 224.17 | -0.10 | -3.13% | 427272 | 13402.63 | 2.27% | | 603095 | 越剑智能 | 12.08 | 82.66 | -0.39 | -3.13% | 37576 | 4614.42 | 1.45% | | 605268 | 王力安防 | 8.36 | 35.56 | -0.27 | -3.13% | 23593 | 2001.579 | 0.54% | | 002322 | 理工能科 | 12.35 | 15.89 | -0.40 | -3.14% | 107648 | 13424.49 | 3.06% | | 002418 | 康盛股份 | 3.70 | 281.92 | -0.12 | -3.14% | 372458 | 13967.52 | 3.28% | | 002664 | 信质集团 | 14.10 | 104.90 | -0.46 | -3.16% | 100668 | 14478.12 | 2.50% | | 601865 | 福莱特 | 8.54 | -40.60 | -0.28 | -3.17% | 150901 | 13047.71 | 0.79% | | 002863 | 今飞凯达 | 4.57 | 45.91 | -0.15 | -3.18% | 112111 | 5195.831 | 1.87% | | 603173 | 福斯达 | 31.33 | 13.21 | -1.03 | -3.18% | 16974 | 5389.061 | 1.06% | | 601116 | 三江购物 | 10.02 | 33.31 | -0.33 | -3.19% | 149927 | 15187.83 | 2.74% | | 688805 | 健信超导 | 34.85 | 54.32 | -1.15 | -3.19% | 7736.94 | 2736.971 | 2.31% | | 920855 | 浙江大农 | 10.60 | 39.27 | -0.35 | -3.20% | 5716 | 615.5296 | 0.85% | | 002056 | 横店东磁 | 16.24 | 15.26 | -0.54 | -3.22% | 173527 | 28623.97 | 1.07% | | 603215 | 比依股份 | 14.71 | -157.16 | -0.49 | -3.22% | 127937 | 19196.69 | 5.96% | | 001211 | 双枪科技 | 29.06 | -206.20 | -0.97 | -3.23% | 69507 | 20257.46 | 7.45% | | 002006 | 精工科技 | 11.96 | 33.62 | -0.40 | -3.24% | 66351 | 8076.521 | 1.28% | | 920249 | 利尔达 | 8.59 | 32.42 | -0.29 | -3.27% | 39002 | 3405.2 | 3.13% | | 002173 | 创新医疗 | 16.82 | -61.40 | -0.57 | -3.28% | 279045 | 47383.94 | 6.63% | | 002534 | 西子洁能 | 13.83 | 38.14 | -0.47 | -3.29% | 69615 | 9753.855 | 0.84% | | 605066 | 天正电气 | 6.46 | 65.81 | -0.22 | -3.29% | 84859 | 5555.549 | 1.69% | | 300469 | 信息发展 | 48.01 | -65.60 | -1.64 | -3.30% | 48722 | 23838.98 | 1.96% | | 000631 | 顺发恒能 | 2.92 | 409.93 | -0.10 | -3.31% | 389437 | 11427.61 | 1.69% | | 920011 | 晨光电机 | 16.92 | 17.36 | -0.58 | -3.31% | 9276 | 1591.228 | 4.99% | | 300763 | 锦浪科技 | 45.63 | 41.45 | -1.57 | -3.33% | 89983 | 41679.83 | 2.80% | | 605068 | 明新旭腾 | 18.28 | -1152.52 | -0.63 | -3.33% | 35239 | 6544.494 | 2.17% | | 688360 | 德马科技 | 19.94 | 50.51 | -0.69 | -3.34% | 117245.7 | 24288.84 | 4.45% | | 688005 | 容百科技 | 17.76 | 28608.86 | -0.62 | -3.37% | 105178.4 | 19028.47 | 1.47% | | 605303 | 园林股份 | 20.24 | -39.63 | -0.71 | -3.39% | 37564 | 7725.241 | 2.33% | | 603583 | 捷昌驱动 | 26.43 | 30.53 | -0.93 | -3.40% | 60180 | 16188.74 | 1.57% | | 603116 | 红蜻蜓 | 5.39 | -35.68 | -0.19 | -3.41% | 91139 | 4956.627 | 1.58% | | 300203 | 聚光科技 | 11.05 | -20.28 | -0.39 | -3.41% | 79893 | 9005.89 | 1.78% | | 300519 | 新光药业 | 14.45 | 31.68 | -0.51 | -3.41% | 44255 | 6486.191 | 3.88% | | 002119 | 康强电子 | 18.62 | 43.79 | -0.66 | -3.42% | 232006 | 44089.57 | 6.18% | | 605080 | 浙江自然 | 21.72 | 20.74 | -0.77 | -3.42% | 19039 | 4208.1 | 1.36% | | 605055 | 迎丰股份 | 7.57 | 14.97 | -0.27 | -3.44% | 29142 | 2237.767 | 0.66% | | 603045 | 福达合金 | 32.21 | 11.96 | -1.15 | -3.45% | 34283 | 11301.01 | 2.53% | | 002443 | 金洲管道 | 9.51 | 31.87 | -0.34 | -3.45% | 199452 | 19209.13 | 3.83% | | 002082 | ST万邦 | 9.77 | -40.81 | -0.35 | -3.46% | 53507 | 5321.393 | 0.94% | | 002019 | 亿帆医药 | 8.91 | 34.83 | -0.32 | -3.47% | 180903 | 16355.83 | 2.15% | | 600173 | 卧龙新能 | 4.98 | -12.11 | -0.18 | -3.49% | 58187 | 2948.751 | 0.83% | | 002849 | 威星智能 | 14.08 | 838.27 | -0.51 | -3.50% | 52639 | 7546.205 | 2.41% | | 002131 | 利欧股份 | 4.13 | -30.17 | -0.15 | -3.50% | 3224291 | 134219.9 | 5.51% | | 300113 | 顺网科技 | 16.45 | 30.54 | -0.60 | -3.52% | 325276 | 54505.07 | 6.39% | | 600267 | 海正药业 | 12.87 | 12.40 | -0.47 | -3.52% | 346136 | 44902.09 | 2.93% | | 301237 | 和顺科技 | 28.64 | -20.46 | -1.05 | -3.54% | 9867 | 2887.631 | 1.22% | | 301157 | 华塑科技 | 57.65 | 111.85 | -2.14 | -3.58% | 4248 | 2485.191 | 0.88% | | 603337 | 杰克科技 | 45.17 | 28.70 | -1.68 | -3.59% | 123184 | 57670.08 | 2.64% | | 603015 | 弘讯科技 | 9.92 | 102.30 | -0.37 | -3.60% | 63190 | 6376.93 | 1.56% | | 301669 | 高特电子 | 19.61 | 105.37 | -0.74 | -3.64% | 42615 | 8492.78 | 5.20% | | 603578 | 三星新材 | 9.00 | -10.86 | -0.34 | -3.64% | 96043 | 8635.816 | 5.33% | | 603119 | 浙江荣泰 | 60.22 | 88.95 | -2.28 | -3.65% | 169504 | 104760.4 | 3.58% | | 300283 | 温州宏丰 | 9.50 | 35.80 | -0.36 | -3.65% | 165029 | 16002.62 | 4.34% | | 605358 | 立昂微 | 30.69 | 169.68 | -1.17 | -3.67% | 274041 | 85969.38 | 3.55% | | 301356 | 天振股份 | 20.43 | 46.48 | -0.78 | -3.68% | 11644 | 2422.925 | 1.07% | | 688449 | 联芸科技 | 39.80 | 48.37 | -1.52 | -3.68% | 72963.62 | 29806.35 | 2.49% | | 301201 | 诚达药业 | 23.26 | -87.50 | -0.90 | -3.73% | 32548 | 7735.054 | 3.00% | | 688023 | 安恒信息 | 40.26 | -56.92 | -1.56 | -3.73% | 33903.84 | 13899.54 | 3.33% | | 688299 | 长阳科技 | 11.35 | -24.54 | -0.44 | -3.73% | 79885.62 | 9190.32 | 2.78% | | 605337 | 李子园 | 8.77 | 22.91 | -0.34 | -3.73% | 52156 | 4629.666 | 1.35% | | 920036 | 觅睿科技 | 29.79 | 23.74 | -1.16 | -3.75% | 5151 | 1555.184 | 3.94% | | 002687 | 乔治白 | 5.86 | 39.62 | -0.23 | -3.78% | 109179 | 6507.796 | 2.64% | | 002779 | 中坚科技 | 87.01 | 229.20 | -3.44 | -3.80% | 62349 | 55421.35 | 3.76% | | 603665 | 康隆达 | 19.29 | 104.95 | -0.77 | -3.84% | 20468 | 4031.364 | 1.28% | | 603897 | 长城科技 | 24.80 | 14.20 | -1.00 | -3.88% | 56510 | 14280.92 | 2.74% | | 603001 | 奥康国际 | 9.67 | -44.97 | -0.39 | -3.88% | 84778 | 8365.816 | 2.11% | | 301053 | 远信工业 | 22.19 | 88.92 | -0.90 | -3.90% | 16713 | 3789.035 | 1.36% | | 688032 | 禾迈股份 | 62.90 | -20.31 | -2.56 | -3.91% | 9368.41 | 5995.326 | 0.76% | | 600576 | 祥源文旅 | 5.38 | 137.53 | -0.22 | -3.93% | 258655 | 13991.47 | 3.92% | | 603538 | 美诺华 | 20.51 | 63.14 | -0.84 | -3.93% | 190881 | 39724.98 | 5.67% | | 600208 | 衢州发展 | 2.44 | -273.88 | -0.10 | -3.94% | 612670 | 15249.82 | 0.72% | | 300316 | 晶盛机电 | 33.24 | 163.56 | -1.37 | -3.96% | 90261 | 30582.82 | 0.73% | | 601233 | 桐昆股份 | 21.10 | 6.80 | -0.87 | -3.96% | 268630 | 57281.46 | 1.13% | | 002364 | 中恒电气 | 23.96 | 99.96 | -0.99 | -3.97% | 148450 | 36460.81 | 2.66% | | 603105 | 芯能科技 | 7.98 | 61.56 | -0.33 | -3.97% | 168886 | 13694.72 | 3.38% | | 603316 | 诚邦股份 | 10.87 | -28.67 | -0.45 | -3.98% | 74706 | 8300.489 | 2.83% | | 301607 | 富特科技 | 32.53 | 21.20 | -1.35 | -3.98% | 54548 | 18087.46 | 3.23% | | 601789 | 宁波建工 | 3.85 | 27.97 | -0.16 | -3.99% | 353245 | 13779.85 | 3.25% | | 601137 | 博威合金 | 15.56 | -91.72 | -0.65 | -4.01% | 95619 | 15207.53 | 1.04% | | 920211 | 新睿电子 | 74.18 | 45.29 | -3.10 | -4.01% | 4168 | 3161.501 | 3.59% | | 600226 | 亨通股份 | 4.06 | 83.46 | -0.17 | -4.02% | 493488 | 20392.1 | 1.66% | | 002574 | 明牌珠宝 | 4.51 | -7.23 | -0.19 | -4.04% | 74792 | 3436.398 | 1.42% | | 688109 | 品茗科技 | 64.27 | 2242.39 | -2.71 | -4.05% | 8541.688 | 5559.115 | 1.08% | | 300727 | 润禾材料 | 22.52 | 61.16 | -0.95 | -4.05% | 23720 | 5460.871 | 1.45% | | 600113 | 浙江东日 | 22.74 | 88.66 | -0.96 | -4.05% | 44853 | 10452.7 | 1.09% | | 688006 | 杭可科技 | 17.28 | 70.46 | -0.73 | -4.05% | 64459.2 | 11369.67 | 1.07% | | 688717 | 艾罗能源 | 36.58 | -65.22 | -1.55 | -4.07% | 58727.08 | 21855.62 | 5.93% | | 603901 | 永创智能 | 10.74 | 26.70 | -0.46 | -4.11% | 287148 | 31469.41 | 5.05% | | 605566 | 福莱蒽特 | 26.03 | 40.75 | -1.12 | -4.13% | 31075 | 8257.703 | 2.33% | | 603822 | ST嘉澳 | 58.00 | 13.19 | -2.50 | -4.13% | 5650 | 3356.502 | 0.74% | | 301345 | 涛涛车业 | 117.10 | 12.56 | -5.06 | -4.14% | 15648 | 18773.96 | 4.41% | | 688127 | 蓝特光学 | 44.23 | 31.70 | -1.92 | -4.16% | 73623.84 | 33395.15 | 1.81% | | 001225 | 和泰机电 | 32.40 | 129.81 | -1.41 | -4.17% | 21329 | 6992.846 | 2.37% | | 603289 | 泰瑞机器 | 9.63 | 213.26 | -0.42 | -4.18% | 100097 | 9828.493 | 3.41% | | 002641 | 公元股份 | 3.42 | 260.94 | -0.15 | -4.20% | 163745 | 5681.754 | 1.44% | | 301688 | 格林生物 | 33.16 | 25.36 | -1.48 | -4.27% | 29709 | 9985.56 | 11.43% | | 920223 | 荣亿精密 | 11.16 | -106.14 | -0.50 | -4.29% | 23065 | 2634.956 | 2.82% | | 002940 | 昂利康 | 23.51 | 42.97 | -1.06 | -4.31% | 103295 | 24622.56 | 5.59% | | 300163 | 先锋新材 | 5.31 | -36.71 | -0.24 | -4.32% | 151749 | 8212.284 | 3.27% | | 600114 | 东睦股份 | 20.11 | 34.68 | -0.91 | -4.33% | 131186 | 27257.28 | 2.11% | | 603877 | 太平鸟 | 11.89 | 24.49 | -0.54 | -4.34% | 57235 | 6930.057 | 1.22% | | 688130 | 晶华微 | 14.89 | -198.36 | -0.68 | -4.37% | 37497.32 | 5710.771 | 6.22% | | 002515 | 金字火腿 | 5.43 | -244.28 | -0.25 | -4.40% | 337387 | 18670.58 | 3.06% | | 000739 | 普洛药业 | 19.51 | 28.11 | -0.90 | -4.41% | 98049 | 19352.52 | 0.85% | | 603456 | 九洲药业 | 16.34 | 23.88 | -0.76 | -4.44% | 198101 | 32841.52 | 2.26% | | 920974 | 凯大催化 | 5.35 | 34.68 | -0.25 | -4.46% | 9283 | 506.7764 | 0.74% | | 001246 | 力勤资源 | 28.15 | 11.76 | -1.32 | -4.48% | 135135 | 38732.47 | 8.59% | | 300878 | 维康药业 | 33.43 | -38.24 | -1.57 | -4.49% | 26824 | 9102.349 | 1.86% | | 002633 | 申科股份 | 13.98 | 202.83 | -0.66 | -4.51% | 75194 | 10755.68 | 5.03% | | 601609 | 金田股份 | 8.68 | 17.69 | -0.41 | -4.51% | 329255 | 29163.37 | 1.84% | | 688079 | 美迪凯 | 10.69 | -23.05 | -0.51 | -4.55% | 86495.45 | 9533.294 | 2.13% | | 603657 | 春光科技 | 32.06 | -32.37 | -1.54 | -4.58% | 96618 | 32117.65 | 7.15% | | 688583 | 思看科技 | 67.37 | 223.28 | -3.25 | -4.60% | 20846.42 | 14341.35 | 4.83% | | 300649 | 杭州园林 | 22.65 | -36.26 | -1.10 | -4.63% | 29142 | 6709.606 | 2.86% | | 002326 | 永太科技 | 13.55 | 35.64 | -0.66 | -4.64% | 181019 | 25035.32 | 2.23% | | 301216 | 万凯新材 | 14.97 | 8.64 | -0.73 | -4.65% | 188317 | 28946.85 | 3.46% | | 300439 | 美康生物 | 9.43 | 36.01 | -0.47 | -4.75% | 79895 | 7653.914 | 2.73% | | 300111 | 向日葵 | 3.20 | -193.24 | -0.16 | -4.76% | 728718 | 23737.84 | 6.51% | | 920770 | 艾能聚 | 11.19 | 44.05 | -0.56 | -4.77% | 116214 | 13137.74 | 14.46% | | 301295 | 美硕科技 | 27.71 | 49.05 | -1.39 | -4.78% | 20022 | 5671.972 | 6.81% | | 002135 | 东南网架 | 4.57 | 170.30 | -0.23 | -4.79% | 156077 | 7233.276 | 1.53% | | 301198 | 喜悦智行 | 10.53 | -118.92 | -0.53 | -4.79% | 41124 | 4421.486 | 2.53% | | 688348 | 昱能科技 | 27.61 | -10.69 | -1.39 | -4.79% | 19001.53 | 5361.2 | 1.23% | | 605177 | 东亚药业 | 18.55 | -10.26 | -0.94 | -4.82% | 55990 | 10469.91 | 4.93% | | 300553 | 集智股份 | 38.73 | -931.16 | -1.98 | -4.86% | 34266 | 13645.34 | 4.03% | | 301119 | 正强股份 | 23.95 | 36.63 | -1.23 | -4.88% | 30176 | 7406.25 | 2.56% | | 300853 | 申昊科技 | 26.60 | -31.71 | -1.37 | -4.90% | 56526 | 15366.29 | 3.87% | | 002388 | 新亚制程 | 6.57 | -65.95 | -0.34 | -4.92% | 755266 | 50523.53 | 14.92% | | 300911 | 亿田智能 | 23.73 | -30.97 | -1.26 | -5.04% | 144594 | 34611.58 | 8.44% | | 301092 | 争光股份 | 39.06 | 67.04 | -2.08 | -5.06% | 20991 | 8380.137 | 3.44% | | 301081 | 严牌股份 | 16.10 | 887.46 | -0.87 | -5.13% | 65048 | 10714.9 | 2.89% | | 002712 | 思美传媒 | 5.88 | -68.22 | -0.32 | -5.16% | 960084 | 57278.82 | 17.75% | | 300244 | 迪安诊断 | 20.07 | 26.72 | -1.11 | -5.24% | 446913 | 91013.76 | 8.91% | | 603823 | 百合花 | 30.06 | 63.57 | -1.74 | -5.47% | 96269 | 29763.69 | 2.31% | | 688203 | 海正生材 | 14.45 | 90.37 | -0.84 | -5.49% | 143222.8 | 21160.14 | 7.07% | | 300839 | 博汇股份 | 13.91 | 60.05 | -0.81 | -5.50% | 210251 | 30110.49 | 7.40% | | 920227 | 美登科技 | 45.47 | 40.01 | -2.66 | -5.53% | 7857 | 3686.292 | 4.43% | | 605060 | 联德股份 | 28.06 | 25.05 | -1.66 | -5.59% | 53978 | 15598.4 | 2.25% | | 603618 | 杭电股份 | 22.56 | 26.22 | -1.37 | -5.73% | 381202 | 88222.07 | 5.51% | | 300461 | 田中精机 | 45.56 | 510.55 | -2.80 | -5.79% | 124826 | 59702.31 | 8.63% | | 002126 | 银轮股份 | 28.75 | 26.68 | -1.78 | -5.83% | 257832 | 76379.13 | 3.21% | | 002203 | 海亮股份 | 13.42 | 26.37 | -0.85 | -5.96% | 361097 | 49367.09 | 1.60% | | 300548 | 长芯博创 | 122.68 | 53.38 | -7.78 | -5.96% | 239067 | 304146.6 | 8.12% | | 002154 | 报喜鸟 | 3.62 | 12.80 | -0.23 | -5.97% | 1068393 | 39556.31 | 9.05% | | 601579 | 会稽山 | 21.19 | 37.44 | -1.36 | -6.03% | 295081 | 63724.79 | 6.15% | | 301068 | 大地海洋 | 19.56 | 83.35 | -1.28 | -6.14% | 72260 | 14375.39 | 7.14% | | 688298 | 东方生物 | 17.64 | -5.40 | -1.16 | -6.17% | 42505.57 | 7663.311 | 2.11% | | 002859 | 洁美科技 | 38.66 | 65.64 | -2.56 | -6.21% | 109056 | 43419.07 | 2.55% | | 603376 | 大明电子 | 20.62 | 71.96 | -1.38 | -6.27% | 34004 | 7205.446 | 3.42% | | 688549 | 中巨芯 | 16.43 | -1363.15 | -1.10 | -6.27% | 472599.6 | 79919.58 | 3.20% | | 920058 | 华洋赛车 | 19.30 | 36.72 | -1.35 | -6.54% | 12005 | 2392.373 | 4.35% | | 300118 | 东方日升 | 9.10 | -3.13 | -0.64 | -6.57% | 1290223 | 121426.7 | 13.93% | | 003036 | 泰坦股份 | 29.17 | 186.23 | -2.07 | -6.63% | 37358 | 11282.85 | 1.72% | | 601599 | 浙文影业 | 5.04 | 42.24 | -0.36 | -6.67% | 3305377 | 169771.3 | 28.48% | | 600176 | 中国巨石 | 27.37 | 18.07 | -2.04 | -6.94% | 1590636 | 447919.5 | 4.01% | | 002552 | 宝鼎科技 | 30.85 | 27.88 | -2.30 | -6.94% | 156909 | 49811.82 | 4.26% | | 002427 | 尤夫股份 | 4.11 | 110.40 | -0.31 | -7.01% | 343872 | 14500.85 | 3.49% | | 600865 | 百大集团 | 11.66 | 203.90 | -0.88 | -7.02% | 349386 | 41727.84 | 9.29% | | 300234 | 开尔新材 | 11.02 | -157.73 | -0.87 | -7.32% | 212637 | 24168.99 | 6.18% | | 600776 | 东方通信 | 11.66 | 57.30 | -0.93 | -7.39% | 498594 | 59914.09 | 5.22% | | 301008 | 宏昌科技 | 35.15 | 56.46 | -2.88 | -7.57% | 74400 | 26933.31 | 6.43% | | 002021 | 中捷资源 | 2.43 | -243.01 | -0.20 | -7.60% | 947439.1 | 23579.24 | 7.93% | | 605488 | 福莱新材 | 52.40 | 228.58 | -4.33 | -7.63% | 501956 | 271169.9 | 16.82% | | 300943 | 春晖智控 | 23.66 | 79.81 | -1.97 | -7.69% | 107270 | 26329.91 | 7.98% | | 603703 | 盛洋科技 | 10.56 | -64.81 | -0.88 | -7.69% | 511078 | 55748.09 | 12.32% | | 688379 | 华光新材 | 37.86 | 21.37 | -3.17 | -7.73% | 30036.83 | 11881.83 | 3.16% | | 688141 | 杰华特 | 67.59 | -32.82 | -5.71 | -7.79% | 336930.9 | 246510.7 | 7.41% | | 300489 | 光智科技 | 198.90 | 460.83 | -17.21 | -7.96% | 114377 | 237400.1 | 8.30% | | 603757 | 大元泵业 | 39.82 | 136.74 | -3.46 | -7.99% | 74862 | 30825.63 | 4.01% | | 688777 | 中控技术 | 58.66 | 298.52 | -5.11 | -8.01% | 371711 | 222321.2 | 4.72% | | 600330 | 天通股份 | 16.16 | -36.58 | -1.41 | -8.03% | 806600 | 135477.9 | 6.54% | | 300984 | 金沃股份 | 30.99 | 109.63 | -2.78 | -8.23% | 102244 | 33334.24 | 8.24% | | 301317 | 鑫磊股份 | 30.43 | -28.02 | -2.87 | -8.62% | 56406 | 17725.66 | 10.81% | | 920169 | 七丰精工 | 19.31 | 53.48 | -1.87 | -8.83% | 41008 | 8258.56 | 8.07% | | 605179 | 一鸣食品 | 20.31 | 211.08 | -2.24 | -9.93% | 249611 | 52256.12 | 6.22% | | 603186 | 华正新材 | 135.81 | 21.00 | -15.09 | -10.00% | 191263 | 271727.4 | 12.20% | | 600261 | 阳光照明 | 5.73 | 85.63 | -0.64 | -10.05% | 2176805 | 128053.4 | 16.31% |
|