中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘景光电(301479)广东省上涨家数:408下跌家数:460平均涨幅:-0.32%平均换手:1.92%总成交额:1630.63亿元
更新时间：2026-11-13 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%29689811061.153.69%
002853皮阿诺21.77-138.42+1.98+10.01%452919638.083.52%
002425凯撒文化3.96-8.21+0.36+10.00%122175146955.313.28%
002905金逸影视9.90-110.19+0.90+10.00%745047227.582.13%
002187广百股份6.97-59.57+0.63+9.94%105691172987.0715.08%
688343云天励飞60.04-39.98+5.04+9.16%160724.296747.144.47%
603336宏辉果蔬8.38540.30+0.67+8.69%14075211240.412.31%
688788科思科技26.19-16.37+1.90+7.82%42210.2510822.91.93%
300916朗特智能30.91119.01+1.91+6.59%3725611026.763.63%
300949奥雅股份49.64-36.14+3.06+6.57%7501736691.3315.08%
301178天亿马37.20665.77+2.10+5.98%4147315415.856.04%
002647仁东控股8.15179.73+0.45+5.84%680203.154447.996.70%
300063天龙集团9.1297.57+0.50+5.80%52798245433.88.43%
603118共进股份13.42101.61+0.72+5.67%890091.1120141.411.31%
002993奥海科技28.9391.26+1.51+5.51%5955517229.762.50%
920289华汇智能24.1520.02+1.21+5.27%225205464.25315.58%
301395仁信新材14.63-27.41+0.72+5.18%527507561.954.08%
300607拓斯达32.9492.01+1.61+5.14%338574112426.19.81%
300556丝路视觉21.8137.08+1.06+5.11%16200734878.5214.93%
300771智莱科技10.9431.85+0.53+5.09%678057373.953.59%
301578辰奕智能34.75410.91+1.65+4.98%5354818128.817.78%
300804广康生化41.23-488.81+1.87+4.75%156486357.875.69%
688322奥比中光109.80483.50+4.80+4.57%96677.43104205.53.02%
688125安达智能105.61214.54+4.61+4.56%10466.8311295.261.27%
001201东瑞股份17.94-6.43+0.78+4.55%8464614825.513.98%
688171纬德信息20.55-387.67+0.87+4.42%15424.423139.931.32%
301413安培龙81.08406.12+3.40+4.38%7908663061.310.35%
002620*ST瑞和5.35-20.33+0.22+4.29%588113084.741.86%
000026飞亚达25.30119.57+0.96+3.94%484420124594.813.29%
600892大晟文化5.64-46.68+0.19+3.49%108036959667.419.32%
300616尚品宅配11.92-5.36+0.39+3.38%10006911565.446.45%
300503昊志机电62.7652.46+2.03+3.34%13384284393.415.50%
300246宝莱特13.37-30.10+0.43+3.32%354354685.631.67%
601615明阳智能8.14-16.91+0.26+3.30%39645332003.41.75%
301288清研环境16.44-32.67+0.51+3.20%193013165.092.47%
603193润本股份16.8019.50+0.52+3.19%270584484.380.67%
300960通业科技20.4174.89+0.63+3.19%472279703.843.59%
301618长联科技32.70159.28+1.00+3.15%4692215293.579.74%
300832新产业60.9326.51+1.85+3.13%3295219778.60.48%
000034神州数码21.3534.30+0.64+3.09%13254028196.851.56%
000066中国长城12.15229.36+0.36+3.05%854650104009.82.65%
301002崧盛股份32.05118.75+0.94+3.02%4094613041.74.66%
300538同益股份12.39-29.08+0.36+2.99%472405851.273.86%
688210统联精密25.86-37.47+0.74+2.95%31273.818148.9611.92%
002311海大集团49.0726.71+1.40+2.94%5825228197.310.35%
002867周大生11.5914.42+0.33+2.93%402164591.590.37%
002919名臣健康17.65-94.24+0.50+2.92%426527466.71.61%
300752隆利科技11.4091.32+0.32+2.89%477765375.442.14%
000690宝新能源5.7713.07+0.16+2.85%37207321385.891.71%
301051信濠光电14.11-10.90+0.38+2.77%332824662.331.46%
688617惠泰医疗286.0139.86+7.69+2.76%5442.4815409.20.38%
300310宜通世纪5.001555.53+0.13+2.67%44574322064.345.53%
301488豪恩汽电99.44202.42+2.57+2.65%17218167804.11%
301191菲菱科思64.7064.67+1.67+2.65%3463922766.026.62%
688325赛微微电105.57107.11+2.71+2.63%8687.6089147.1271.06%
002724海洋王13.2586.70+0.34+2.63%49517962771.378.74%
301516中远通15.83-96.92+0.39+2.53%466507348.56.65%
001386马可波罗16.3522.66+0.40+2.51%6592810621.193.94%
300044*ST赛为5.34-3.31+0.13+2.50%901264751.931.26%
300529健帆生物19.7324.08+0.47+2.44%5345510400.531.04%
300822贝仕达克10.57-176.96+0.25+2.42%267422778.870.93%
603063禾望电气23.3732.49+0.53+2.32%18243443188.173.94%
688227品高股份77.64-374.72+1.76+2.32%25888.4920478.472.29%
002192融捷股份50.098.09+1.12+2.29%13398067374.855.17%
688518联赢激光23.3725.79+0.52+2.28%90561.2721250.242.65%
300348长亮科技8.82-222.82+0.19+2.20%638495558.130.87%
688686奥普特154.9880.55+3.32+2.19%23140.9435723.291.89%
301381赛维时代25.9433.39+0.55+2.17%343858877.320.91%
002832比音勒芬28.4423.95+0.60+2.16%285338037.3910.74%
301011华立科技14.71-20.45+0.31+2.15%201292956.771.37%
688135利扬芯片34.48317.29+0.72+2.13%166218.158674.867.13%
300716*ST泉为14.02-8.37+0.29+2.11%115221618.150.72%
300115长盈精密29.16625.77+0.59+2.07%350451101705.52.58%
603898好莱客13.36-85.03+0.27+2.06%332844398.361.11%
001298好上好15.4926.91+0.31+2.04%8766713709.62.15%
300403汉宇集团9.0527.13+0.18+2.03%887627962.472.03%
001285瑞立科密29.4219.29+0.57+1.98%92172694.350.77%
300793佳禾智能12.97-31.47+0.25+1.97%679998745.41.83%
002345潮宏基8.3410.35+0.16+1.96%521784296.030.60%
300012华测检测15.7222.75+0.30+1.95%9991615564.870.70%
002850科达利170.5723.20+3.24+1.94%1371623182.20.65%
300281金明精机6.44-314.08+0.12+1.90%275901757.890.69%
301042安联锐视25.79108.54+0.48+1.90%187544769.382.03%
002352顺丰控股33.3315.43+0.62+1.90%12490241235.750.27%
002920德赛西威83.5219.93+1.55+1.89%3656930393.940.61%
688793倍轻松15.20-11.03+0.28+1.88%13161.571984.231.55%
601900南方传媒14.7210.22+0.27+1.87%8507212424.910.96%
300199翰宇药业23.4851.61+0.43+1.87%22469852380.823.02%
002875安奈儿11.64-63.71+0.21+1.84%183192109.320.87%
300844山水比德22.91-43.17+0.41+1.82%180884122.031.99%
300047天源迪科8.50209.66+0.15+1.80%666345643.881.15%
000529广弘控股4.6557.24+0.08+1.75%399321843.220.70%
000651格力电器39.578.93+0.68+1.75%254889100192.20.46%
300633开立医疗21.6752.53+0.37+1.74%210374515.260.81%
002959小熊电器33.1017.34+0.56+1.72%71422339.10.51%
300498温氏股份17.23-23.16+0.29+1.71%34346858855.280.58%
300989蕾奥规划13.11-39.12+0.22+1.71%189352461.171.16%
603863松炀资源12.53-16.48+0.21+1.70%252793123.91.24%
003013地铁设计15.5625.67+0.26+1.70%637029847.171.54%
603043广州酒家15.1717.47+0.25+1.68%201023010.110.36%
002979雷赛智能54.7047.44+0.90+1.67%9545252463.894.26%
600323瀚蓝环境31.1511.47+0.51+1.66%202206274.950.25%
688138清溢光电31.2048.35+0.51+1.66%47815.6315122.111.52%
600673东阳光23.929325.56+0.39+1.66%28778767898.270.96%
300770新媒股份39.9814.86+0.64+1.63%2876111445.721.26%
300468四方精创18.83164.17+0.30+1.62%5846210878.031.10%
002233塔牌集团7.5829.08+0.12+1.61%477443585.980.41%
300932三友联众8.3327.86+0.13+1.59%629115261.271.97%
603833欧派家居29.5723.34+0.46+1.58%164534828.790.27%
301263泰恩康19.37344.47+0.30+1.57%82681589.910.23%
002967广电计量17.5823.78+0.27+1.56%205513609.660.34%
301512智信精密32.5976.79+0.50+1.56%171475603.043.52%
002238天威视讯7.18-25.42+0.11+1.56%20189014494.362.52%
300514友讯达9.25-199.22+0.14+1.54%118371086.930.74%
002822ST中装2.68-1.95+0.04+1.52%33325892.690.30%
000333美的集团89.3214.36+1.33+1.51%9467083750.90.14%
002908德生科技6.74-55.36+0.10+1.51%248701650.330.76%
300854中兰环保12.94-25.20+0.19+1.49%116251495.31.02%
000429粤高速A13.8518.53+0.20+1.47%351174819.60.27%
002965祥鑫科技24.53-382.34+0.35+1.45%5105012535.292.15%
300235方直科技9.83150.47+0.14+1.44%191721866.560.94%
000001平安银行11.965.34+0.17+1.44%736819.187397.410.38%
600866星湖科技4.24358.11+0.06+1.44%982134126.510.59%
002577雷柏科技19.791492.43+0.28+1.44%136972681.090.49%
688327云从科技9.94-29.69+0.14+1.43%92189.379176.8761.10%
600589大位科技6.40-59.61+0.09+1.43%28927718618.831.96%
688318财富趋势62.8161.76+0.86+1.39%18808.2311720.070.73%
301111粤万年青17.64424.82+0.24+1.38%325595725.552.03%
000531穗恒运A5.1639.50+0.07+1.38%318111640.620.35%
300484蓝海华腾12.9076.34+0.17+1.34%267563466.051.56%
688721龙图光罩32.70188.94+0.43+1.33%11838.653917.5282.15%
600428中远海特10.709.57+0.14+1.33%10545211243.480.38%
301039中集车辆6.8816.79+0.09+1.33%761805203.470.53%
002317众生药业26.06109.78+0.34+1.32%13584535300.421.77%
688208道通科技20.8319.35+0.27+1.31%21967.424563.4490.33%
002152广电运通8.4927.88+0.11+1.31%530014494.970.21%
603160汇顶科技60.3854.38+0.78+1.31%2938317659.080.63%
300638广和通20.9390.75+0.27+1.31%11765224562.222.22%
300359全通教育3.88-29.06+0.05+1.31%266701022.310.42%
300043星辉娱乐4.7631.01+0.06+1.28%25376411857.052.04%
002295精艺股份7.95-30.47+0.10+1.27%181681429.940.73%
003028振邦智能24.86101.34+0.31+1.26%143813552.42.03%
300124汇川技术53.7828.07+0.67+1.26%13649173641.390.57%
301363美好医疗17.1744.30+0.21+1.24%6226810592.951.19%
002197证通电子5.75-11.60+0.07+1.23%657673762.381.23%
000782恒申新材8.26-36.08+0.10+1.23%870727068.451.65%
601333广深铁路3.3117.57+0.04+1.22%2817219256.880.50%
300843胜蓝股份100.2887.18+1.21+1.22%5354154183.833.17%
001319铭科精技20.7322.34+0.25+1.22%109312251.281.33%
600143金发科技12.4435.43+0.15+1.22%11199713952.220.43%
603390通达电气9.9825.10+0.12+1.22%173051721.340.49%
000999华润三九25.3413.07+0.30+1.20%4831212131.770.29%
603813原尚股份21.12-22.88+0.24+1.15%3339701.030.32%
603322超讯科技22.97-84.81+0.26+1.14%156943613.90.99%
301382蜂助手30.1655.65+0.34+1.14%280288435.641.19%
300053航宇微11.64-24.85+0.13+1.13%12575514768.321.90%
002757南兴股份16.4631.11+0.18+1.11%532608798.51.87%
300576容大感光23.7897.96+0.26+1.11%7438117906.312.85%
688128中国电研23.1316.11+0.25+1.09%8588.631978.430.21%
002683广东宏大33.7125.64+0.36+1.08%4518815134.230.68%
688618三旺通信22.67410.54+0.24+1.07%8136.151844.6490.74%
688395正弦电气21.9044.54+0.23+1.06%4265.25927.96760.49%
300242佳云科技3.87-82.45+0.04+1.04%913383492.191.44%
300979华利集团36.8318.34+0.38+1.04%3067011182.360.26%
688401路维光电51.3235.61+0.52+1.02%27428.2514303.781.42%
300876蒙泰高新12.85-41.96+0.13+1.02%94551206.750.83%
000676智度股份6.9233.04+0.07+1.02%28441519595.712.26%
002170芭田股份9.9911.49+0.10+1.01%475474716.560.60%
300681英搏尔17.0330.83+0.17+1.01%358636113.651.53%
000039中集集团9.05473.79+0.09+1.00%550264959.070.24%
600872中炬高新19.1819.26+0.19+1.00%5323610152.050.69%
300146汤臣倍健10.1424.95+0.10+1.00%578885828.270.52%
300961深水海纳12.27-9.15+0.12+0.99%433585298.562.83%
300098高新兴4.10-130.29+0.04+0.99%1335255448.380.87%
002181粤传媒11.41-550.68+0.11+0.97%46185952391.864.07%
300173ST福能3.15-11.06+0.03+0.96%23126723.450.31%
300521爱司凯20.08-116.47+0.19+0.96%102552048.30.69%
000048京基智农13.85-8.87+0.13+0.95%609238420.5691.15%
002031巨轮智能5.38-44.13+0.05+0.94%74472639857.743.39%
300458全志科技29.1745.09+0.27+0.93%20948361290.762.57%
300083创世纪10.8849.80+0.10+0.93%43764747721.512.93%
300760迈瑞医疗179.1528.01+1.64+0.92%4223875192.960.35%
002735王子新材9.87-21.63+0.09+0.92%405103996.911.42%
002402和而泰16.5649.11+0.15+0.91%6802411251.120.83%
301387光大同创43.09-139.11+0.39+0.91%124495383.941.17%
301313凡拓数创70.49-44.54+0.63+0.90%144916102097.918.42%
603848好太太12.3522.90+0.11+0.90%90481118.220.22%
001221悍高集团33.7718.74+0.30+0.90%80222688.21.04%
301392汇成真空123.28252.11+1.09+0.89%3970350247.939.73%
603233大参林20.4516.94+0.18+0.89%6549313386.090.55%
300968格林精密9.09-28.71+0.08+0.89%144551307.880.35%
600499科达制造11.4110.57+0.10+0.88%783468915.210.41%
688775影石创新102.69222.54+0.89+0.87%33145.1933923.741.28%
920892广咨国际10.4415.19+0.09+0.87%4668487.98160.31%
002243力合科创7.0235.63+0.06+0.86%518883640.210.43%
300622博士眼镜16.5027.44+0.14+0.86%553199067.172.51%
300978东箭科技8.2933.52+0.07+0.85%130941083.220.46%
002881美格智能43.0560.14+0.36+0.84%3933716967.052.14%
301322绿通科技43.06-309.96+0.36+0.84%147266366.151.36%
300424航新科技11.99-43.55+0.10+0.84%284213407.321.11%
301391卡莱特34.98449.47+0.29+0.84%55281940.910.60%
603808歌力思7.2615.96+0.06+0.83%187281348.370.51%
300921南凌科技13.34108.73+0.11+0.83%222922962.031.38%
003010若羽臣28.1127.23+0.23+0.82%197525521.160.87%
000513丽珠集团31.7918.13+0.26+0.82%3624011478.230.64%
000028国药一致20.9811.35+0.17+0.82%121862545.030.23%
688638誉辰智能32.12-13.05+0.26+0.82%3028.35966.98371.14%
000062深圳华强19.8730.13+0.16+0.81%8102916156.280.78%
002986宇新股份9.9527.76+0.08+0.81%124421235.460.41%
300634彩讯股份18.9043.70+0.15+0.80%328416205.30.76%
603335迪生力5.0844.08+0.04+0.79%327351653.040.76%
002862实丰文化13.99-13.69+0.11+0.79%235513230.841.83%
001313粤海饲料6.51100.39+0.05+0.77%488963155.680.70%
002830名雕股份13.1655.54+0.10+0.77%88301153.590.95%
300130新国都17.1221.31+0.13+0.77%321425463.730.74%
000534万泽股份17.1451.06+0.13+0.76%560429683.641.11%
002400省广集团6.69-269.46+0.05+0.75%51490433892.392.98%
002583海能达8.06-60.45+0.06+0.75%829616677.870.65%
300691联合光电14.84115.08+0.11+0.75%334224964.81.51%
300738奥飞数据16.2075.45+0.12+0.75%11193518205.591.14%
002668TCL智家8.169.60+0.06+0.74%501484045.020.46%
688772珠海冠宇16.38-226.18+0.12+0.74%85627.9613916.670.75%
002587奥拓电子5.47167.92+0.04+0.74%705923851.791.33%
000050深天马A5.51-9.51+0.04+0.73%630893460.990.26%
002461珠江啤酒8.3419.44+0.06+0.72%316792615.50.14%
688132邦彦技术12.62-6.53+0.09+0.72%9446.3091191.2350.62%
002723小崧股份7.15-8.65+0.05+0.70%530983760.451.67%
300805电声股份8.62156.85+0.06+0.70%441783772.671.47%
300824北鼎股份7.2824.52+0.05+0.69%10322744.530.32%
000100TCL科技4.4914.95+0.03+0.67%999236.944646.670.50%
002551尚荣医疗3.02-18.60+0.02+0.67%609711822.031.00%
301029怡合达27.3128.29+0.18+0.66%315708616.80.70%
002449国星光电6.09-28.19+0.04+0.66%15054916.340.24%
002769普路通6.10269.95+0.04+0.66%230551396.520.62%
002681奋达科技4.58-104.46+0.03+0.66%1560877127.950.99%
300050世纪鼎利6.11207.38+0.04+0.66%536873263.750.99%
002906华阳集团24.8115.57+0.16+0.65%231435739.60.44%
003816中国广核4.6721.75+0.03+0.65%52576224504.350.13%
300888稳健医疗29.6022.21+0.19+0.65%127293744.830.22%
300264佳创视讯6.34-89.98+0.04+0.63%1464329223.133.95%
002846英联股份9.6393.11+0.06+0.63%162351553.790.60%
301629矽电股份201.24260.96+1.25+0.63%708714515.123.69%
000539粤电力A4.99-17.02+0.03+0.60%1463957245.470.57%
001338永顺泰8.42104.62+0.05+0.60%269942275.880.54%
002139拓邦股份10.1289.12+0.06+0.60%11396111494.211.06%
002063远光软件5.1133.09+0.03+0.59%682383473.940.39%
600098广州发展6.8214.92+0.04+0.59%691224706.850.20%
000049德赛电池20.5919.00+0.12+0.59%115452375.750.30%
300546雄帝科技15.45472.37+0.09+0.59%90711398.770.66%
002884凌霄泵业15.7213.67+0.09+0.58%5963932.630.22%
300833浩洋股份38.5530.52+0.22+0.57%1241478.390.15%
300151昌红科技15.85143.78+0.09+0.57%434336919.821.18%
300591万里马5.33-22.69+0.03+0.57%346241827.180.99%
300625三雄极光8.99-27.01+0.05+0.56%7191645.090.44%
688575亚辉龙10.8558.23+0.06+0.56%38852.124194.5240.68%
603309维力医疗10.9096.40+0.06+0.55%8582933.40.29%
002705新宝股份11.1323.75+0.06+0.54%194282149.460.24%
002511中顺洁柔7.4420.89+0.04+0.54%372032755.570.29%
002666德联集团3.72307.94+0.02+0.54%290571076.230.58%
002456欧菲光5.59-32.43+0.03+0.54%1505138397.580.45%
301305朗坤科技20.5916.61+0.11+0.54%124062544.91.00%
002183怡亚通3.79-25.70+0.02+0.53%1239064670.340.48%
301503智迪科技21.0855.23+0.11+0.52%4289901.510.74%
002292奥飞娱乐9.6168.67+0.05+0.52%41517739743.454.08%
688007光峰科技9.63-17.06+0.05+0.52%21362.732057.9230.46%
301105鸿铭股份40.69-72.11+0.21+0.52%2280927.540.46%
002709天赐材料27.2511.47+0.14+0.52%19009252201.731.26%
688609九联科技7.79-87.20+0.04+0.52%34747.862711.1520.67%
300155安居宝3.90-34.92+0.02+0.52%309571198.530.94%
002180奔图科技15.65-98.24+0.08+0.51%394186205.080.29%
300085银之杰27.70-159.54+0.14+0.51%20658157187.263.46%
300206理邦仪器11.9018.67+0.06+0.51%175702084.290.52%
002465海格通信9.99-33.71+0.05+0.50%22675622798.350.92%
000063中兴通讯28.1730.93+0.14+0.50%30316285979.240.75%
300460ST惠伦8.12-16.76+0.04+0.50%5958482.350.21%
300693盛弘股份32.4917.97+0.16+0.49%3503311370.031.30%
600004白云机场8.1619.78+0.04+0.49%592604818.760.25%
600380健康元10.3816.79+0.05+0.48%446834623.620.24%
002762金发拉比8.36-25.47+0.04+0.48%139671160.920.39%
002121科陆电子4.22-8.93+0.02+0.48%458461925.950.32%
301608博实结50.8227.44+0.24+0.47%79414064.211.33%
301268铭利达10.61-12.26+0.05+0.47%152851621.850.42%
301318维海德21.5578.63+0.10+0.47%49261058.510.53%
601033永兴股份15.0914.35+0.07+0.47%262043930.51.09%
688620安凯微13.15548.32+0.06+0.46%63426.438436.0091.62%
002736国信证券8.8510.75+0.04+0.45%423203727.090.04%
300925法本信息13.4277.16+0.06+0.45%188372522.790.54%
000089深圳机场6.7214.43+0.03+0.45%402632696.80.20%
000032深桑达A11.25-139.12+0.05+0.45%11039312470.520.91%
000045深纺织A9.1555.04+0.04+0.44%197171798.230.43%
688389普门科技11.4436.13+0.05+0.44%13100.971485.9280.31%
300940南极光11.54-168.62+0.05+0.44%132361527.420.84%
300687赛意信息25.41-830.36+0.11+0.43%7974420386.822.37%
688036传音控股62.5325.27+0.27+0.43%53375.1733218.470.46%
000014沙河股份9.47-13.08+0.04+0.42%371303447.431.53%
000555神州信息9.47-68.44+0.04+0.42%555675249.010.57%
301283聚胶股份23.6820.49+0.10+0.42%1824432.670.20%
600728佳都科技4.78697.60+0.02+0.42%1780268487.4890.83%
301631壹连科技52.6225.72+0.22+0.42%99475254.962.28%
301538骏鼎达38.3625.23+0.16+0.42%85873305.411.96%
600446金证股份9.71-73.49+0.04+0.41%4771846160.51%
300389艾比森12.1914.24+0.05+0.41%154301877.210.56%
003035南网能源4.8846.42+0.02+0.41%443492160.960.12%
002572索菲亚7.3318.12+0.03+0.41%575594179.260.79%
300448浩云科技4.97-92.39+0.02+0.40%438432166.260.69%
002575群兴玩具4.98-57.14+0.02+0.40%603092991.91.03%
600894广日股份7.5111.01+0.03+0.40%136921027.970.16%
688671碧兴物联20.19-19.74+0.08+0.40%4834.11975.41470.90%
301638南网数字17.7475.00+0.07+0.40%198703535.630.79%
002876三利谱30.6443.57+0.12+0.39%306959376.772.06%
300834星辉环材33.3396.06+0.13+0.39%42091403.630.22%
300812易天股份15.642485.26+0.06+0.39%134462111.180.76%
300381溢多利5.33-74.66+0.02+0.38%285741515.030.60%
002105信隆健康5.36-53.95+0.02+0.37%321721709.170.88%
002101广东鸿图8.1225.27+0.03+0.37%128601045.410.19%
002256兆新股份2.71236.21+0.01+0.37%950422560.110.47%
300415伊之密19.0314.63+0.07+0.37%423828089.860.93%
002327富安娜5.4514.57+0.02+0.37%9665524.480.20%
300417南华仪器10.93684.62+0.04+0.37%289643150.013.30%
688759必贝特16.45-37.46+0.06+0.37%25680.984223.7621.07%
002999天禾股份5.6332.28+0.02+0.36%285311596.020.83%
003021兆威机电98.86135.44+0.35+0.36%4295442486.282.06%
688589力合微17.23127.94+0.06+0.35%8982.5681556.460.62%
301602超研股份14.3659.74+0.05+0.35%856512240.41%
002594比亚迪80.6023.23+0.28+0.35%10837987285.190.31%
603288海天味业34.8028.66+0.12+0.35%5922320548.680.11%
003039顺控发展11.6422.03+0.04+0.34%99541156.070.16%
002369卓翼科技5.88-14.90+0.02+0.34%1636069639.222.89%
002291遥望科技5.89-36.56+0.02+0.34%30292817650.543.49%
300735光弘科技14.7875.61+0.05+0.34%354255259.530.47%
000099中信海直11.9347.26+0.04+0.34%235972808.850.30%
002882金龙羽21.00169.18+0.07+0.33%204604282.870.83%
300891惠云钛业6.17-49.68+0.02+0.33%177411089.880.53%
002625光启技术18.97102.13+0.06+0.32%13553925823.110.63%
000828东莞控股9.8912.72+0.03+0.30%162761606.160.16%
300973立高食品23.1619.10+0.07+0.30%76191751.660.64%
300221银禧科技10.0029.62+0.03+0.30%453864520.240.99%
002446盛路通信6.91275.72+0.02+0.29%603444190.560.71%
600036招商银行42.757.05+0.12+0.28%246708104940.40.12%
301332德尔玛7.1729.81+0.02+0.28%12856916.580.49%
002660茂硕电源7.26-13.02+0.02+0.28%193681400.470.56%
300154瑞凌股份14.7691.22+0.04+0.27%630679326.872.00%
000893亚钾国际30.4013.09+0.08+0.26%9010427469.831.11%
002774快意电梯15.23165.03+0.04+0.26%487907596.741.73%
002600领益智造11.5041.53+0.03+0.26%30225934783.380.42%
002845同兴达11.5048.05+0.03+0.26%171081970.10.68%
300737科顺股份3.92-8.62+0.01+0.26%650162535.080.73%
300376易事特3.94-44.86+0.01+0.25%546362147.060.23%
002351漫步者12.3023.21+0.03+0.24%8438610394.051.60%
688499利元亨45.12131.61+0.11+0.24%34798.7615778.282.06%
002888惠威科技16.43117.51+0.04+0.24%90891486.761.21%
301510固高科技28.8469.10+0.07+0.24%7123020746.391.87%
001914招商积余8.3914.16+0.02+0.24%321882685.810.31%
300269联建光电4.20-68.93+0.01+0.24%473361977.720.90%
301091深城交16.8297.32+0.04+0.24%348595909.590.66%
300377赢时胜12.82-572.63+0.03+0.23%10316513225.141.47%
002766索菱股份4.32-33.63+0.01+0.23%501992159.170.58%
001202炬申股份13.0930.78+0.03+0.23%7688997.950.66%
300565科信技术8.90-85.86+0.02+0.23%263642334.611.16%
002791坚朗五金13.36-15.30+0.03+0.23%176982367.710.83%
688175高凌信息27.18-2307.30+0.06+0.22%22212.396063.0391.32%
000088盐田港4.6015.65+0.01+0.22%808763721.190.26%
688045必易微60.3841.23+0.13+0.22%19687.7212031.352.79%
300232洲明科技4.97-132.19+0.01+0.20%439872182.990.50%
002917金奥博10.2626.00+0.02+0.20%346713546.381.33%
000532华金资本10.6224.26+0.02+0.19%234752492.840.68%
300136信维通信48.3667.79+0.09+0.19%376683186161.24.57%
300545联得装备21.8044.82+0.04+0.18%142753124.151.15%
000601韶能股份5.4626.20+0.01+0.18%1052795750.641.00%
000061农产品5.5624.25+0.01+0.18%445322464.750.25%
001323慕思股份17.4324.30+0.03+0.17%71201232.80.23%
002806华锋股份12.32-52.00+0.02+0.16%144081775.460.86%
000027深圳能源6.1912.54+0.01+0.16%934005780.090.20%
300147*ST香雪6.32-2.89+0.01+0.16%1469359297.42.23%
601139深圳燃气6.3611.07+0.01+0.16%750074770.140.26%
301528多浦乐50.9256.65+0.08+0.16%50072560.621.08%
000009中国宝安6.46-107.11+0.01+0.16%360572326.520.14%
002786银宝山新6.56-59.45+0.01+0.15%229961507.510.47%
601318中国平安53.419.81+0.08+0.15%14942679433.080.14%
002052同洲电子6.86-212.39+0.01+0.15%158301084.040.23%
002930宏川智慧7.29-8.67+0.01+0.14%214851560.550.50%
002584西陇科学7.3287.09+0.01+0.14%885026494.091.84%
300543朗科智能7.45-52.25+0.01+0.13%162301205.660.65%
002294信立泰29.8246.49+0.04+0.13%323339626.060.29%
301223中荣股份15.5719.28+0.02+0.13%2997465.620.16%
688573信宇人15.70-3.51+0.02+0.13%24896.063884.2594.68%
600548深高速8.6217.77+0.01+0.12%156951350.010.09%
688522纳睿雷达17.9660.84+0.02+0.11%15823.332858.9760.92%
301291明阳电气36.1736.30+0.04+0.11%230618410.151.39%
301112信邦智能27.53-35.79+0.03+0.11%29058050.26%
688159有方科技27.74106.18+0.03+0.11%9621.832681.9541.04%
300778新城市9.25-50.52+0.01+0.11%112321033.80.55%
000776广发证券18.587.74+0.02+0.11%15200328168.080.26%
002972科安达11.0635.41+0.01+0.09%135601498.680.98%
688512慧智微11.75-19.21+0.01+0.09%54248.776420.9381.66%
002782可立克12.4632.05+0.01+0.08%243603044.120.50%
603838四通股份13.89-51.02+0.01+0.07%123711701.520.39%
300014亿纬锂能47.0315.83+0.03+0.06%11201952633.320.52%
300533冰川网络15.81-30.23+0.01+0.06%545328567.5292.36%
600999招商证券15.876.65+0.01+0.06%13280221091.60.18%
002833弘亚数控16.2615.74+0.01+0.06%109351779.20.37%
002869金溢科技16.47-15.14+0.01+0.06%127382094.810.82%
300991创益通20.27-85.13+0.01+0.05%100272038.990.95%
300572安车检测22.73-23.04+0.01+0.04%124722846.650.55%
001872招商港口25.2912.62+0.01+0.04%89162241.80.04%
688612威迈斯26.1319.08+0.01+0.04%10141.722648.8640.40%
301325曼恩斯特26.73-17.39+0.01+0.04%47431266.220.33%
301479弘景光电46.0439.79+0.01+0.02%141786561.491.99%
000078ST海王1.28-3.510.000.00%1888572445.390.72%
000659珠海中富2.51-33.670.000.00%1056992620.030.82%
000685中山公用10.415.670.000.00%234002437.920.19%
600185珠免集团4.28-18.100.000.00%000.00%
601238广汽集团4.79-4.260.000.00%695553339.520.09%
002017东信和平12.2841.420.000.00%310353805.660.53%
002054德美化工6.3416.410.000.00%228271447.810.60%
002221东华能源4.84-9.960.000.00%639813100.340.44%
002301齐心集团6.9170.550.000.00%338172333.970.47%
002340格林美5.5916.930.000.00%1453268123.1290.29%
002356鹏飞绿能2.34-79.190.000.00%988842295.840.75%
002492恒基达鑫5.09-12.780.000.00%17381880.830.44%
002495佳隆股份2.19123.850.000.00%1662463601.582.40%
300176鸿特科技3.92-83.830.000.00%350281367.930.66%
002609捷顺科技7.4284.690.000.00%164081217.240.36%
002672东江环保3.40-3.470.000.00%184676250.20%
300340科恒股份7.67-15.200.000.00%195931501.70.72%
002717*ST岭南--------------
002715登云股份11.553935.740.000.00%99801147.480.72%
002732燕塘乳业13.2077.380.000.00%6402838.420.41%
603861白云电器10.2926.800.000.00%239002467.370.45%
300482万孚生物15.85-118.000.000.00%219763483.90.51%
002823凯中精密12.1218.730.000.00%212742579.450.95%
603797联泰环保4.0517.770.000.00%600112404.621.04%
601228广州港3.0926.910.000.00%523391613.830.07%
300621维业股份6.14-2.100.000.00%227511386.731.12%
603535嘉诚国际5.59-68.600.000.00%182471019.440.36%
001979招商蛇口7.53-78.090.000.00%33113324600.470.37%
002939长城证券7.3212.810.000.00%360882640.630.10%
300781因赛集团29.13-49.040.000.00%6344018208.815.24%
003003天元股份9.9337.160.000.00%112421111.970.95%
300889爱克股份17.28-43.780.000.00%114331979.670.76%
300942易瑞生物5.81-74.290.000.00%16254939.360.40%
688393安必平18.27-48.910.000.00%9348.261694.8411.00%
300995奇德新材22.0683.350.000.00%66401466.761.09%
688345博力威44.7142.130.000.00%3680.751642.3540.36%
603051鹿山新材25.09-178.170.000.00%383209644.242.37%
301606绿联科技56.8525.060.000.00%151038585.520.92%
001283豪鹏科技55.0326.93-0.01-0.02%4324523836.194.18%
603920世运电路39.5975.28-0.01-0.03%18873374396.222.62%
301131聚赛龙30.13-178.14-0.01-0.03%39041172.511.00%
001212中旗新材27.38-124.18-0.01-0.04%149514129.60.83%
301138华研精机25.2030.95-0.01-0.04%40931040.050.60%
688683莱尔科技24.5379.75-0.01-0.04%4222.871041.7320.26%
001287中电港20.0312.57-0.01-0.05%9793119723.021.29%
920976视声智能19.5817.95-0.01-0.05%1585311.86930.36%
600332白云山19.4614.62-0.01-0.05%385327484.030.27%
600030中信证券25.0610.38-0.02-0.08%21956554948.60.18%
300668杰恩股份24.07-464.56-0.02-0.08%73731777.730.74%
300615欣天科技11.10-38.76-0.01-0.09%250792789.51.64%
605499东鹏饮料110.3016.87-0.11-0.10%1368115116.760.20%
300333兆日科技9.63137.15-0.01-0.10%651236245.761.95%
300207欣旺达17.46121.72-0.02-0.11%19226333590.331.12%
002319乐通股份8.57-837.96-0.01-0.12%302502591.671.44%
603348文灿股份15.77-7.81-0.02-0.13%215063386.390.68%
300322硕贝德15.08122.66-0.02-0.13%7127710823.551.62%
002544普天科技15.05486.22-0.02-0.13%479067249.220.70%
300193佳士科技7.3620.71-0.01-0.14%11658856.880.28%
300561汇金科技14.40-141.17-0.02-0.14%7115510225.362.95%
002137实益达7.1560.95-0.01-0.14%1086217756.62.74%
688248南网科技41.0353.20-0.06-0.15%16455.176784.3550.29%
688252天德钰20.3728.66-0.03-0.15%17734.483637.2260.43%
000987越秀资本6.728.58-0.01-0.15%486203267.870.10%
002835同为股份13.3824.99-0.02-0.15%130821740.411.03%
603038华立股份13.2752.96-0.02-0.15%156062076.270.58%
002955鸿合科技26.43-15653.15-0.04-0.15%128753405.360.63%
002334英威腾6.1958.29-0.01-0.16%254061575.660.35%
920729永顺生物6.1299.75-0.01-0.16%3683226.17450.48%
300219鸿利智汇6.0136.52-0.01-0.17%430522590.270.61%
300303聚飞光电5.7637.30-0.01-0.17%1008925820.290.76%
002909集泰股份5.76-72.23-0.01-0.17%684103920.491.80%
002797第一创业5.6727.74-0.01-0.18%703653995.110.17%
301059金三江11.2230.54-0.02-0.18%5937663.550.29%
920866绿亨科技5.4937.49-0.01-0.18%7074387.7960.64%
002855捷荣技术10.79-9.80-0.02-0.19%249352686.651.01%
300241瑞丰光电5.3633.56-0.01-0.19%368761984.440.61%
300711广哈通信15.6352.71-0.03-0.19%135602124.910.48%
301248杰创智能46.23211.36-0.09-0.19%2644312340.722.35%
002836新宏泽9.9771.25-0.02-0.20%113021124.070.49%
000060中金岭南4.9816.38-0.01-0.20%1777568862.6310.40%
301590优优绿能56.86-41.26-0.12-0.21%26101496.441.07%
002616长青集团4.7112.28-0.01-0.21%14717692.070.25%
300252金信诺9.35206.09-0.02-0.21%654126148.761.17%
000507珠海港4.6523.58-0.01-0.21%270281256.250.30%
002399海普瑞9.2371.35-0.02-0.22%144571328.330.12%
301595太力科技41.16140.19-0.09-0.22%60592505.931.48%
002923润都股份9.1453.87-0.02-0.22%215031960.020.83%
688148芳源股份4.46-16.95-0.01-0.22%39917.031784.2340.80%
688177百奥泰17.27-16.22-0.04-0.23%7621.821314.2650.18%
000712锦龙股份8.3484.43-0.02-0.24%858587144.430.96%
300077国民技术15.95-330.90-0.04-0.25%10224116426.821.79%
300532今天国际7.6520.07-0.02-0.26%531044054.850.88%
000096广聚能源7.5823.64-0.02-0.26%322612444.90.63%
300531优博讯14.5029.65-0.04-0.28%261333787.170.84%
300410正业科技7.2448.70-0.02-0.28%439973197.051.20%
300238冠昊生物10.60214.53-0.03-0.28%134181416.940.51%
688049炬芯科技48.8536.62-0.14-0.29%42472.2320855.522.41%
301327华宝新能41.14-87.54-0.12-0.29%44531833.440.31%
000973佛塑科技10.2419.25-0.03-0.29%841268652.940.83%
300745欣锐科技20.44-58.25-0.06-0.29%152463133.31.07%
000012南玻A3.37-16.71-0.01-0.30%432941456.610.22%
603630拉芳家化13.31562.89-0.04-0.30%185562458.890.82%
002813路畅科技26.32-56.28-0.08-0.30%153554039.81.28%
920925锦好医疗9.83-101.91-0.03-0.30%1200118.47960.22%
002198ST嘉应3.27159.33-0.01-0.30%8216267.140.16%
002654万润科技9.77254.27-0.03-0.31%1017339964.331.28%
920556雅达股份6.3738.73-0.02-0.31%2628167.6860.20%
002475立讯精密50.6621.63-0.16-0.31%252844129277.90.34%
001308康冠科技22.1330.44-0.07-0.32%7692417034.391.46%
300177中海达6.20-17.16-0.02-0.32%941285837.451.55%
300619金银河21.52145.72-0.07-0.32%165863574.360.86%
600433冠豪高新3.05164.37-0.01-0.33%660362008.40.38%
002918蒙娜丽莎9.1253.40-0.03-0.33%190871734.070.89%
002060广东建工3.0414.09-0.01-0.33%681102070.240.44%
002775文科股份2.87-4.09-0.01-0.35%426621212.190.72%
301468博盈特焊25.64150.29-0.09-0.35%128283316.911.32%
000524岭南控股8.5271.94-0.03-0.35%218061851.20.33%
002528*ST英飞5.64-16.19-0.02-0.35%226421265.130.22%
002988豪美新材29.74147.70-0.11-0.37%209226281.570.84%
300724捷佳伟创56.1834.84-0.21-0.37%4317324094.221.49%
002213大为股份21.35811.34-0.08-0.37%299016426.361.44%
300057万顺新材5.25-198.81-0.02-0.38%421602215.550.51%
002656摩登大道2.57-56.85-0.01-0.39%577791481.280.84%
301330熵基科技25.5828.60-0.10-0.39%151853881.290.74%
688173希荻微10.21-32.77-0.04-0.39%29817.383077.690.72%
600029南方航空5.09-16.03-0.02-0.39%23269811826.420.17%
688712北芯生命27.8986.36-0.11-0.39%7115.171980.4071.56%
002416爱施德7.4660.31-0.03-0.40%433583242.470.35%
688083中望软件49.25151.49-0.20-0.40%14662.397272.5940.86%
300335迪森股份4.8662.14-0.02-0.41%361561756.530.94%
300037新宙邦53.4621.31-0.22-0.41%2636914110.410.48%
301577美信科技46.16-53.78-0.19-0.41%27461273.081.46%
300635中达安9.66-14.88-0.04-0.41%390633770.433.25%
300686智动力14.20-30.15-0.06-0.42%538007693.2712.08%
300328宜安科技11.52-67.50-0.05-0.43%650817518.3110.95%
300586美联新材6.89-110.89-0.03-0.43%3604724950.67%
301632广东建科11.4347.44-0.05-0.44%139491595.250.76%
300004南风股份6.80-229.88-0.03-0.44%319922185.380.67%
603608天创股份17.78210.14-0.08-0.45%6310211194.141.48%
002733雄韬股份15.5494.80-0.07-0.45%382635958.621.04%
002429兆驰股份6.5527.78-0.03-0.46%181871119550.40%
002841视源股份41.2210.99-0.19-0.46%239169926.660.46%
001378德冠新材17.2229.62-0.08-0.46%109541888.931.30%
002035华帝股份4.2922.64-0.02-0.46%367601577.960.47%
300162雷曼光电6.36-26.15-0.03-0.47%429282731.691.25%
301177迪阿股份21.15113.72-0.10-0.47%3048646.050.08%
600383金地集团2.09-0.77-0.01-0.48%1459853048.520.32%
002745木林森10.41-19.50-0.05-0.48%10537810962.741.00%
688332中科蓝讯68.3110.06-0.33-0.48%17068.4711858.380.96%
300713英可瑞12.23-18.22-0.06-0.49%113651389.651.27%
600525长园集团3.98-6.22-0.02-0.50%319631271.790.24%
001314亿道信息41.7222.89-0.21-0.50%220359270.211.77%
002880卫光生物19.7226.36-0.10-0.50%4860958.60.21%
001382新亚电缆15.4377.52-0.08-0.52%103381607.331.64%
000637茂化实华3.82-28.21-0.02-0.52%364691388.011.00%
002227*ST特迅5.71-20.26-0.03-0.52%6590376.650.27%
301500飞南资源19.0312.83-0.10-0.52%153022922.021.06%
920375派诺科技5.69-35.04-0.03-0.52%5677324.16040.58%
300042朗科科技30.2832.35-0.16-0.53%5126615648.212.56%
920080奥美森18.6617.95-0.10-0.53%538100.82940.07%
300791仙乐健康16.7048.50-0.09-0.54%4127690.260.16%
002989中天精装18.50-22.94-0.10-0.54%147712755.50.75%
300317珈伟新能3.69-20.58-0.02-0.54%928453429.931.12%
002759ST天际11.0012.02-0.06-0.54%554746126.331.11%
300457赢合科技18.2117.06-0.10-0.55%3826869940.59%
300723一品红29.0572.76-0.16-0.55%120553506.790.29%
000021深科技27.2335.16-0.15-0.55%24390866988.591.54%
301135瑞德智能17.93216.47-0.10-0.55%140122511.051.39%
688595芯海科技24.93-30.89-0.14-0.56%10421.622628.6410.72%
000055方大集团3.55-8.48-0.02-0.56%391491386.390.58%
002161远望谷5.20-14.51-0.03-0.57%1188466206.31.61%
301558三态股份6.81164.20-0.04-0.58%745295103.430.94%
002177御银股份5.08236.00-0.03-0.59%647373290.890.95%
000037深南电A8.4127.55-0.05-0.59%277252331.210.82%
000069华侨城A1.63-0.88-0.01-0.61%2498644061.690.36%
002441众业达8.1520.15-0.05-0.61%237131936.410.59%
002970锐明技术34.0024.09-0.21-0.61%110663783.820.84%
920267鑫汇科14.54-43.45-0.09-0.62%1990291.60840.73%
002420毅昌科技6.3611.50-0.04-0.62%752644782.391.86%
300311任子行4.7690.70-0.03-0.63%867374134.831.61%
000042中洲控股6.33-153.44-0.04-0.63%288171809.670.43%
688380中微半导29.9640.82-0.19-0.63%29561.258978.1030.74%
002191劲嘉股份3.14-10.67-0.02-0.63%23889752.690.17%
002421达实智能3.14-23.22-0.02-0.63%76491224114.783.76%
000002万科A3.12-0.44-0.02-0.64%66404320701.250.68%
300227光韵达7.73-15.28-0.05-0.64%524734067.681.15%
002106莱宝高科9.1847.50-0.06-0.65%368623395.510.52%
001322箭牌家居6.11-97.73-0.04-0.65%11221684.230.14%
002663普邦股份1.52-5.88-0.01-0.65%1328152014.391.03%
300409道氏技术13.6827.29-0.09-0.65%542337463.040.78%
300568星源材质12.0065.23-0.08-0.66%14538317483.111.20%
300052中青宝11.98-57.94-0.08-0.66%32367338524.6112.36%
301133金钟股份23.94-44.49-0.16-0.66%271936523.232.45%
300094国联水产2.96-4.22-0.02-0.67%45343413304.34.10%
301348蓝箭电子19.18655.43-0.13-0.67%319576196.961.65%
688559海目星38.3457.26-0.26-0.67%32736.8812708.261.32%
920124南特科技11.7730.35-0.08-0.68%2346276.38150.31%
300790宇瞳光学16.1632.91-0.11-0.68%7526012264.661.65%
300656民德电子21.95-21.32-0.15-0.68%139263093.611.03%
000029深深房A18.95-379.04-0.13-0.68%170403257.630.19%
003012东鹏控股4.3393.00-0.03-0.69%242271049.480.21%
920957汉维科技8.5544.21-0.06-0.70%3436294.31560.80%
000068华控赛格2.85-65.08-0.02-0.70%494571407.670.49%
001268联合精密20.80-96.16-0.15-0.72%51251071.260.54%
301365矩阵股份24.8292.44-0.18-0.72%101542519.020.82%
002678珠江钢琴4.13-16.14-0.03-0.72%22191914.730.16%
601330绿色动力8.2016.22-0.06-0.73%591314827.320.60%
002313日海智能9.54-23.07-0.07-0.73%59691357689.7415.94%
301328维峰电子42.1858.51-0.31-0.73%87343702.260.76%
002902铭普光磁19.95-43.34-0.15-0.75%5927711896.453.18%
300675建科院11.96-25.45-0.09-0.75%135731614.050.93%
300599雄塑科技10.59-47.23-0.08-0.75%234032492.780.74%
688216气派科技27.7291.01-0.21-0.75%15568.494396.6011.47%
002611东方精工14.404.48-0.11-0.76%18385726532.951.83%
300671富满微37.90503.80-0.29-0.76%7782230094.763.49%
002130沃尔核材14.1816.55-0.11-0.77%681649710.980.59%
688530欧莱新材45.0199.61-0.35-0.77%36149.2416555.985.18%
300938信测标准22.9226.91-0.18-0.78%294806790.291.40%
300909汇创达48.22-401.92-0.38-0.78%125176074.880.97%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
000025特力A13.8842.53-0.11-0.79%139021929.530.35%
920123芭薇股份10.0424.50-0.08-0.79%86186.71630.13%
920523德瑞锂电13.5512.29-0.11-0.81%2864389.38560.36%
920075柏星龙14.68135.39-0.12-0.81%75111103.942.14%
688228开普云80.67-157.00-0.66-0.81%11974.629802.6871.79%
002169智光电气8.5337.20-0.07-0.81%457463929.880.60%
002824和胜股份18.1131.61-0.15-0.82%321405835.241.42%
603978深圳新星20.31-382.18-0.17-0.83%327496661.171.55%
688279峰岹科技204.2670.11-1.73-0.84%14532.7529748.091.55%
002212天融信5.82-39.14-0.05-0.85%18011810501.411.54%
920039国义招标6.9846.07-0.06-0.85%133393.17590.09%
920001纬达光电10.45-35.85-0.09-0.85%154881633.8091.72%
300131英唐智控10.33-481.17-0.09-0.86%15342115928.281.44%
003040楚天龙12.44-143.78-0.11-0.88%520716467.491.14%
002163海南发展6.77-33.54-0.06-0.88%741395013.560.92%
301038深水规院14.5952.74-0.13-0.88%6470944.080.29%
920871派特尔10.0067.94-0.09-0.89%81681.95020.17%
600685中船防务25.1423.58-0.23-0.91%4206110572.950.51%
920275驱动力5.461012.00-0.05-0.91%3942216.31130.30%
001209洪兴股份16.2686.09-0.15-0.91%6014977.020.63%
002870香山股份38.44-314.86-0.36-0.93%163066283.281.26%
002911佛燃能源12.8115.59-0.12-0.93%615287834.420.48%
600048保利发展5.31107.83-0.05-0.93%61808332735.370.52%
688418震有科技25.36-27.30-0.24-0.94%18212.054674.4280.95%
002030达安基因5.26-9.94-0.05-0.94%1007315303.210.72%
920185贝特瑞17.8128.21-0.17-0.95%146182615.3760.13%
301033迈普医学50.9126.97-0.49-0.95%53572718.070.94%
002676顺威股份5.1845.15-0.05-0.96%614083178.640.85%
920110雷特科技23.8124.72-0.23-0.96%20849.63010.13%
300167ST迪威迅3.10-16.92-0.03-0.96%20657638.170.55%
001316润贝航科27.6720.05-0.27-0.97%299588377.4491.98%
000019深粮控股6.1343.09-0.06-0.97%336702058.550.81%
603882金域医学27.0544.77-0.27-0.99%5686115367.531.24%
688321微芯生物20.95130.03-0.21-0.99%20089.484229.4370.45%
301683慧谷新材94.5027.12-0.95-1.00%21482049.881.42%
688090瑞松科技54.10128.87-0.56-1.02%34798.9619058.982.19%
920072科莱瑞迪19.2922.09-0.20-1.03%1971384.02360.99%
002016世荣兆业3.8535.87-0.04-1.03%380561460.210.47%
603268松发股份163.0820.62-1.72-1.04%3645359827.881.56%
300601康泰生物12.20116.94-0.13-1.05%685538346.780.76%
002210飞马国际1.87185.86-0.02-1.06%1836373425.950.69%
920765美之高9.30-184.62-0.10-1.06%1774166.26330.34%
002809红墙股份7.41-31.67-0.08-1.07%238841765.811.41%
300602飞荣达28.5633.40-0.31-1.07%5955717192.291.48%
300112万讯自控7.34-48.05-0.08-1.08%763425625.742.80%
002215诺普信7.3210.28-0.08-1.08%1016497441.341.26%
301067显盈科技27.26-28.88-0.30-1.09%96492639.11.46%
002728特一药业9.0570.49-0.10-1.09%11119210154.973.35%
301449天溯计量34.3437.57-0.38-1.09%46201586.462.25%
002763汇洁股份7.1829.69-0.08-1.10%300662160.680.99%
300197节能铁汉1.76-1.76-0.02-1.12%2009423543.270.68%
001232嘉立创173.1343.07-1.97-1.13%920916074.482.08%
600868梅雁吉祥2.63-67.09-0.03-1.13%1260273321.150.66%
920807奔朗新材7.87-83.16-0.09-1.13%4649367.48810.39%
300562乐心股份13.0128.25-0.15-1.14%387665029.932.32%
301043绿岛风41.9549.17-0.49-1.15%32061348.550.56%
300769德方纳米34.1528.26-0.40-1.16%4410515178.481.75%
000541佛山照明5.1262.17-0.06-1.16%694673563.180.56%
000058深赛格6.78217.33-0.08-1.17%1028626929.141.04%
002638勤上股份4.16-24.70-0.05-1.19%1334325548.970.99%
002518科士达26.9523.54-0.33-1.21%4122711205.280.73%
000036华联控股3.2671.66-0.04-1.21%888382909.340.63%
002055ST得润5.54-55.59-0.07-1.25%278751548.340.47%
920138杰理科技30.6122.08-0.39-1.26%157124868.2591.63%
300997欢乐家16.3585.94-0.21-1.27%6148910067.481.56%
300749顶固集创19.4649.93-0.25-1.27%123252415.160.87%
301662宏工科技60.7678.31-0.80-1.30%134978198.4713.03%
301326捷邦科技72.04-50.73-0.95-1.30%71225190.540.99%
600382广东明珠5.2688.21-0.07-1.31%215711136.860.33%
003037三和管桩5.26-103.53-0.07-1.31%257451352.330.43%
000576甘化科工7.4253.69-0.10-1.33%15336811406.773.54%
920876慧为智能15.57101.72-0.21-1.33%4180657.12891.06%
300977深圳瑞捷16.28235.69-0.22-1.33%131782133.121.38%
002981朝阳科技22.19293.76-0.30-1.33%4919010882.194.05%
688699明微电子44.1039.76-0.60-1.34%20714.59317.9121.88%
000523红棉股份2.8842.24-0.04-1.37%3008538637.461.68%
002167东方锆业13.6458.48-0.19-1.37%11625915953.221.53%
920768拾比佰6.4116.61-0.09-1.38%3232208.25750.30%
002419天虹股份4.9770.26-0.07-1.39%31947015818.592.80%
001339智微智能62.4428.47-0.88-1.39%9793362121.936.05%
688785恒运昌266.85158.79-3.81-1.41%4902.5713577.343.62%
000031大悦城2.07-3.05-0.03-1.43%1008722091.070.24%
300679电连技术35.3268.99-0.52-1.45%6963825010.331.94%
603983丸美生物23.6767.49-0.35-1.46%75961802.210.19%
002314南山控股2.01-1.52-0.03-1.47%1203302419.620.90%
688359三孚新科66.85-271.30-1.00-1.47%21310.914237.922.14%
002047宝鹰股份2.6568.31-0.04-1.49%803692120.770.53%
000717中南股份1.97-3.91-0.03-1.50%524961039.120.22%
600325华发股份1.97-0.34-0.03-1.50%3415186720.3511.24%
002922伊戈尔21.0039.87-0.32-1.50%9504120122.72.49%
301013利和兴25.53-43.67-0.39-1.50%7645419910.854.04%
600518康美药业1.30198.31-0.02-1.52%86465611276.840.63%
301128强瑞技术71.1162.32-1.10-1.52%1882513520.691.48%
002973侨银股份10.1736.81-0.16-1.55%719427147.012.26%
301458钧崴电子30.5056.59-0.48-1.55%195026005.871.66%
920065千岸科技28.2412.35-0.45-1.57%49351403.1542.39%
688388嘉元科技21.0724.04-0.34-1.59%114443.524394.841.73%
002856*ST美芝16.59-9.11-0.27-1.60%103891726.320.84%
688361中科飞测261.98-4234.71-4.29-1.61%62403.73167847.51.77%
301110青木科技32.6630.31-0.54-1.63%146834809.61.61%
301588美新科技22.1685.35-0.37-1.64%89232010.061.22%
002303美盈森4.7733.08-0.08-1.65%1847328834.781.73%
002289宇顺电子30.9829.98-0.52-1.65%137054268.960.50%
301489思泉新材78.09124.33-1.32-1.66%1875114895.432.24%
603725天安新材12.9477.45-0.22-1.67%51755970951.2316.98%
301312智立方51.65137.57-0.88-1.68%2271611880.262.68%
001399惠科股份16.3935.43-0.28-1.68%8972414829.322.08%
002482广田集团1.15-42.12-0.02-1.71%1295711501.010.35%
002741光华科技19.5464.42-0.34-1.71%10658521015.222.48%
002912中新赛克23.56-78.87-0.41-1.71%332967948.592.05%
002992宝明科技31.01-361.70-0.54-1.71%88582772.230.56%
301658首航新能24.07-152.79-0.43-1.76%7540318127.797.74%
301323新莱福56.5037.09-1.02-1.77%56153209.190.82%
001229魅视科技30.44144.85-0.55-1.77%110203386.341.49%
002957科瑞技术26.9840.87-0.49-1.78%8580423398.042.04%
300629新劲刚19.1841.18-0.35-1.79%13490426211.76.22%
002885京泉华21.2246.93-0.39-1.80%419619000.11.76%
688323瑞华泰18.90-40.59-0.35-1.82%39990.287650.112.00%
000010*ST美丽1.07-42.59-0.02-1.83%73145782.560.77%
300400劲拓股份23.3270.40-0.44-1.85%312997382.191.29%
002792通宇通讯26.98-12266.17-0.52-1.89%12364333992.073.64%
600684珠江股份3.1045.94-0.06-1.90%585811819.660.69%
688548广钢气体25.6667.99-0.50-1.91%108804.928853.060.82%
001309德明利199.186.69-3.92-1.93%79748161413.13.43%
002285世联行2.54-8.00-0.05-1.93%46061611602.652.33%
301018申菱环境66.40119.08-1.31-1.93%5119634487.061.81%
002842翔鹭钨业24.1814.21-0.48-1.95%4771011613.411.78%
301338凯格精机62.5635.55-1.27-1.99%1961712443.941.81%
688525佰维存储138.286.86-2.82-2.00%113681.2159687.72.39%
300464星徽股份7.2519424.25-0.15-2.03%451583282.291.19%
300870欧陆通105.76625.25-2.19-2.03%3059832827.122.00%
000007全新好9.11-725.51-0.19-2.04%313092851.080.90%
920491奥迪威21.9542.89-0.46-2.05%178373970.4011.54%
301308江波龙223.826.84-4.70-2.06%66610151313.32.36%
688268华特气体102.7571.44-2.16-2.06%23316.9724497.151.83%
300639凯普生物5.5453.72-0.12-2.12%841984681.861.34%
300606金太阳27.40223.43-0.60-2.14%239896640.692.02%
301718通则康威51.5343.45-1.13-2.15%6071432227.7217.56%
301123奕东电子45.60-142.88-1.00-2.15%2941113607.321.78%
688312燕麦科技32.2942.45-0.71-2.15%27257.228942.6751.85%
000533顺钠股份9.0657.05-0.20-2.16%16523115046.462.41%
603991领先股份128.0861.16-2.84-2.17%1067413861.441.19%
300454深信服116.4547.90-2.61-2.19%5397463357.641.87%
002045国光电器10.69-20.35-0.24-2.20%35729037735.096.36%
000070特发信息12.43-28.66-0.28-2.20%18111922676.62.11%
301369联动科技90.29149.21-2.04-2.21%1408813026.862.54%
688183生益电子68.9126.11-1.56-2.21%137354.797271.661.64%
300319麦捷科技14.0334.53-0.32-2.23%30063342725.533.52%
002990盛视科技34.1540.44-0.79-2.26%5215618032.973.78%
002886沃特股份20.2770.06-0.47-2.27%7489515254.363.58%
300731科创新源27.15-913.65-0.63-2.27%269787448.761.60%
300301ST长方3.36-20.41-0.08-2.33%977653280.481.24%
002084海鸥住工4.15-24.86-0.10-2.35%1293035371.912.01%
300756金马游乐15.23125.12-0.37-2.37%452616955.122.36%
300976达瑞电子54.0433.33-1.32-2.38%2072311366.451.72%
002348高乐股份6.95-53.36-0.17-2.39%989076914.331.09%
688726拉普拉斯36.6838.33-0.91-2.42%42547.8715687.121.92%
300676华大基因37.54-28.81-0.94-2.44%4981918762.961.20%
603386骏亚科技14.6996.94-0.37-2.46%531857869.231.63%
300438鹏辉能源39.9915.92-1.03-2.51%15314761739.263.77%
301513尚水智能57.84160.43-1.51-2.54%2276213318.9610.71%
688114华大智造57.30-125.77-1.50-2.55%26028.7515029.810.63%
300499高澜股份23.96133.75-0.63-2.56%7995219507.872.94%
001326联域股份77.56194.64-2.04-2.56%56234401.581.97%
300962中金辐照13.5820.14-0.36-2.58%344404700.611.30%
002953日丰股份9.7233.70-0.26-2.61%641176294.172.28%
688328深科达53.2661.94-1.43-2.61%32769.5417775.513.45%
688806泰诺麦博22.52-23.03-0.61-2.64%22165.525026.9744.34%
300951博硕科技53.16-138.02-1.44-2.64%3289717733.322.17%
301628强达电路80.5341.14-2.22-2.68%111279053.323.83%
300506名家汇3.24824.88-0.09-2.70%830952715.751.09%
300149睿智医药8.57-618.00-0.24-2.72%11816110159.092.45%
300857协创数据147.8920.51-4.16-2.74%168379249472.23.47%
002543万和电气7.03-21.99-0.20-2.77%496533504.730.75%
301200大族数控144.0237.53-4.12-2.78%1766125849.680.42%
301282金禄电子32.9532.38-0.95-2.80%6845222745.43.88%
000017深中华A6.24202.62-0.18-2.80%18001811199.154.08%
002579中京电子12.04-68.67-0.35-2.82%22758527644.923.90%
300689澄天伟业41.511120.51-1.21-2.83%156516593.961.54%
920821则成电子18.09236.16-0.53-2.85%177873248.82.44%
920176维琪科技42.3432.25-1.25-2.87%37001604.5051.88%
301660粤芯半导体29.90-41.76-0.90-2.92%386648118609.815.86%
920469富恒新材4.92-4.89-0.15-2.96%11249558.67131.09%
688622*ST禾信110.80-88.82-3.39-2.97%1843.312057.620.26%
002837英维克39.76103.51-1.22-2.98%21140585102.41.86%
002249大洋电机7.4325.21-0.23-3.00%786888.958805.114.22%
300647超频三7.73-23.29-0.24-3.01%14616111328.273.33%
920178锐翔智能68.1731.51-2.13-3.03%52153635.7292.71%
002141贤丰控股4.8065.03-0.15-3.03%31647215291.773.06%
002008大族激光53.7122.09-1.71-3.09%281716153922.92.94%
300404博济医药11.5076.65-0.37-3.12%14267916382.445.00%
688383新益昌80.14-122.77-2.59-3.13%12556.6510345.951.24%
301486致尚科技151.38-1263.33-4.93-3.15%4033361791.385.53%
301630同宇新材151.1334.91-5.07-3.25%699810735.84.27%
603328依顿电子10.1326.82-0.34-3.25%13921614257.761.39%
300852四会富仕53.1732.67-1.79-3.26%5126627612.073.31%
001381皇冠新材40.9866.29-1.38-3.26%5950324504.9113.49%
002076星光股份2.07-92.37-0.07-3.27%919859.119104.358.82%
300868杰美特47.23-135.98-1.61-3.30%2360911365.462.92%
002218拓日新能3.52-26.13-0.12-3.30%29118110276.212.10%
920083金戈新材28.4837.34-1.00-3.39%130833784.0543.44%
603002宏昌电子12.9355.00-0.46-3.44%24057531564.372.12%
002949华阳国际13.1331.61-0.47-3.46%687389080.6094.52%
301603乔锋智能94.0121.62-3.39-3.48%1581315124.874.19%
000090天健集团3.02-22.77-0.11-3.51%2960208992.741.58%
000636风华高科31.4351.77-1.16-3.56%371729118825.93.24%
688026洁特生物24.48137.18-0.91-3.58%49184.7812242.383.50%
301041金百泽28.5257.32-1.07-3.62%321449261.214.07%
301366一博科技48.5658.95-1.83-3.63%4732923374.684.05%
301686中塑股份128.9652.52-4.86-3.63%937512229.5210.74%
920298腾信精密89.3533.42-3.44-3.71%1907717996.5812.00%
301314科瑞思53.71177.50-2.09-3.75%2078411291.696.94%
300739明阳电路22.1058.20-0.86-3.75%10636723790.213.50%
688020方邦股份73.81-57.69-2.89-3.77%16174.8212240.471.96%
688209英集芯25.5941.83-1.04-3.91%58261.4815237.321.34%
688668鼎通科技104.6550.32-4.35-3.99%47145.2950690.093.39%
920627力王股份17.4876.10-0.73-4.01%299085289.5266.09%
300570太辰光117.0879.69-4.92-4.03%121908145376.16.39%
000006深振业A5.93-54.31-0.25-4.05%19611411578.321.45%
301362民爆光电68.9680.28-2.92-4.06%1832912868.684.48%
301396宏景科技111.82104.19-4.74-4.07%97100108784.86.86%
301319唯特偶57.55110.31-2.45-4.08%4269525083.353.10%
920374云里物里17.2757.11-0.74-4.11%372976757.117.88%
300589江龙船艇12.29-35.25-0.53-4.13%14600318065.726.56%
002975博杰股份80.8043.16-3.50-4.15%7502061909.675.43%
688662富信科技67.38138.56-2.92-4.15%44584.9130569.113.89%
002851麦格米特75.30111.51-3.29-4.19%134946103362.52.74%
688625呈和科技35.3447.33-1.57-4.25%26765.429664.2231.03%
603936博敏电子13.35-286.62-0.62-4.44%47828064732.357.59%
000056*ST皇庭1.69-3.07-0.08-4.52%2859124973.253.16%
600162香江控股3.32-120.72-0.16-4.60%792379.127020.052.42%
300811铂科新材62.4547.18-3.02-4.61%6245139720.011.86%
002815崇达技术15.4428.92-0.76-4.69%50155578712.326.45%
300939秋田微62.93132.09-3.14-4.75%2588416557.312.16%
003018金富科技31.4552.18-1.57-4.75%4069513079.881.43%
688627精智达240.02302.92-12.00-4.76%32184.1880154.063.42%
688025杰普特315.2359.58-16.08-4.85%35236.16110480.93.71%
001389广合科技94.5525.11-4.84-4.87%7411271482.594.86%
300720海川智能47.75953.33-2.48-4.94%3505017142.071.90%
002138顺络电子37.7228.96-1.99-5.01%14757856741.161.93%
002980华盛昌69.7550.62-3.75-5.10%7925856745.857.83%
002816*ST和科13.49-212.71-0.73-5.13%167482271.141.67%
300620光库科技200.05141.59-11.29-5.34%69093140752.32.79%
601138工业富联40.9715.29-2.38-5.49%1130424470590.80.57%
002436兴森科技27.85107.04-1.65-5.59%768720.9218418.25.06%
000823超声电子17.9726.98-1.07-5.62%671654122569.311.29%
301189奥尼电子46.991028.16-2.83-5.68%3517516930.342.22%
301373凌玮科技75.7060.87-4.57-5.69%3655328349.745.25%
920045蘅东光392.0050.92-23.80-5.72%1790671339.486.35%
002938鹏鼎控股49.4630.34-3.01-5.74%202177102175.70.87%
002889东方嘉盛15.1764.90-0.93-5.78%23959236239.959.53%
300814中富电路95.41152.91-5.89-5.81%3261831751.761.70%
300917特发服务26.2034.67-1.66-5.96%7462819639.724.42%
000573粤宏远A4.0994.24-0.26-5.98%70529029848.0711.15%
688655迅捷兴41.4277.53-2.64-5.99%70899.3630325.45.32%
300030阳普医疗7.04232.72-0.45-6.01%26648218926.659.79%
301377鼎泰高科201.7065.77-12.90-6.01%3357969565.823.38%
301666大普微303.6752.92-19.44-6.02%41503130882.311.89%
000020深华发A11.40126.70-0.73-6.02%9544310923.135.27%
300408三环集团73.4032.39-4.81-6.15%309954232921.51.66%
002916深南电路216.8829.08-14.46-6.25%895161990031.35%
688112鼎阳科技58.6050.66-4.00-6.39%27899.6316804.051.74%
002789*ST建艺8.30-2.16-0.59-6.64%398063369.722.54%
688669聚石化学36.72-14.21-2.63-6.68%49726.7218718.574.10%
002831裕同科技25.1521.03-1.85-6.85%12890332746.521.80%
301021英诺激光54.78103.52-4.03-6.85%8247746941.645.40%
300476胜宏科技128.3028.33-9.50-6.89%338616443423.43.91%
600183生益科技70.2022.38-5.51-7.28%785755.15644513.26%
688628优利德63.3131.46-5.09-7.44%35626.5923130.973.17%
301086鸿富瀚114.4775.07-9.28-7.50%2856533778.794.09%
688115思林杰49.91223.81-4.08-7.56%19810.4110191.922.12%
603228景旺电子61.6834.93-5.19-7.76%411512259635.84.19%
300350华鹏飞4.44-53.31-0.38-7.88%30372113832.216.58%
002209达意隆12.2714.46-1.20-8.91%19733324559.5312.51%
002811郑中设计18.5432.04-2.06-10.00%14838428257.275.24%
000011深物业A8.53-44.06-0.95-10.02%28950125103.195.50%
300903科翔股份63.98236.91-7.37-10.33%248097163502.37.06%
301716鸿富诚344.5963.05-42.42-10.96%1955069709.4215.70%

转至弘景光电（301479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。