中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常友科技(301557)江苏省上涨家数:135下跌家数:589平均涨幅:-1.22%平均换手:1.99%总成交额:1385.03亿元
更新时间：2026-11-13 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%57791898275.7915.51%
603928兴业股份11.9632.36+1.09+10.03%10829112758.653.18%
000700模塑科技17.1527.49+1.56+10.01%843160.9140386.99.18%
603286日盈电子64.91-234.25+5.90+10.00%8425452302.217.21%
002685华东重机5.5462.05+0.50+9.92%941384.952105.199.34%
605288凯迪股份76.26-6831.22+6.16+8.79%2838221096.32.89%
688371菲沃泰23.83-105.01+1.92+8.76%193677.247474.65.77%
600128苏豪弘业8.6273.49+0.66+8.29%1105979302.924.48%
301421波长光电67.19129.95+5.10+8.21%9574865478.4115.77%
603666亿嘉和32.29-30.75+2.30+7.67%20390864212.319.92%
688720艾森股份50.23101.17+3.23+6.87%57353.4929142.747.34%
688178万德斯26.35-33.43+1.33+5.32%7958.8292070.2170.94%
603036如通股份13.4829.85+0.68+5.31%8451711274.834.10%
603955大千生态34.93-36.88+1.58+4.74%12149742625.578.95%
300421力星股份18.86150.86+0.77+4.26%24607946799.0710.54%
603206嘉环科技13.87118.43+0.56+4.21%550017565.361.80%
600959江苏有线3.31152.41+0.12+3.76%104193234722.052.08%
603389亚振家居61.30-275.33+2.15+3.63%3733323255.331.42%
600901江苏金租7.8312.99+0.26+3.43%19671315177.610.34%
688702盛科通信232.75-529.39+7.68+3.41%140913.4335445.16.74%
300680隆盛科技21.3947.26+0.68+3.28%16059734719.087.09%
688029南微医学85.3333.59+2.44+2.94%18954.5615977.521.01%
603699纽威股份38.7518.86+1.09+2.89%3930715260.410.52%
300031宝通科技25.0751.32+0.70+2.87%24602061580.356.86%
688502茂莱光学422.011951.96+11.51+2.80%17467.5476414.553.31%
600919江苏银行13.286.58+0.34+2.63%881676.91152410.48%
300339润和软件31.02259.20+0.79+2.61%11851236707.241.52%
600908无锡银行6.165.74+0.15+2.50%22341813605.781.12%
601128常熟银行6.435.23+0.15+2.39%54354834449.711.49%
002223鱼跃医疗27.7124.03+0.64+2.36%11424031465.321.22%
603369今世缘33.2216.19+0.75+2.31%9702131940.60.78%
601009南京银行12.866.84+0.29+2.31%27916235478.070.23%
301106骏成科技18.3290.80+0.41+2.29%439978018.1293.08%
002807江阴银行4.515.82+0.10+2.27%2158279614.4490.80%
603323苏农银行4.664.98+0.10+2.19%30721514175.611.38%
603016新宏泰28.5578.58+0.59+2.11%271407843.291.83%
002839张家港行4.535.50+0.09+2.03%32385214511.791.33%
605099共创草坪27.2916.26+0.54+2.02%57651553.40.14%
600710苏美达11.2010.36+0.22+2.00%635957090.230.49%
300279和晶科技5.17100.70+0.10+1.97%704143611.271.44%
600377宁沪高速14.1215.43+0.27+1.95%562677851.550.15%
002966苏州银行9.647.54+0.18+1.90%20490219463.530.47%
300761立华股份23.1437.18+0.43+1.89%8251919125.191.28%
688258卓易信息81.7447.35+1.44+1.79%27706.6822441.373.19%
920238长鹰硬科47.448.54+0.83+1.78%144936936.66.73%
002090金智科技8.6575.80+0.15+1.76%482424150.011.21%
920157宇特光电60.2058.37+1.02+1.72%4285825682.6133.44%
000581威孚高科17.3115.22+0.29+1.70%485268403.5510.61%
600398海澜之家6.1714.59+0.10+1.65%1611689858.070.34%
002091江苏国泰7.5910.98+0.12+1.61%575804337.550.36%
002608江苏国信7.4914.75+0.10+1.35%775465788.290.21%
920371欧福蛋业6.09132.19+0.08+1.33%179371100.0690.92%
301155海力风电40.55-57.16+0.50+1.25%3106812735.272.49%
002445中南文化3.28280.93+0.04+1.23%2663698751.4891.13%
002333罗普斯金5.09105.35+0.06+1.19%401522037.880.60%
601860紫金银行2.567.89+0.03+1.19%3376108582.070.95%
600970中材国际7.849.90+0.09+1.16%565544413.170.22%
601928凤凰传媒9.2717.32+0.10+1.09%733746771.8710.29%
002262恩华药业22.3520.63+0.24+1.09%405019014.480.46%
002182宝武镁业10.31-54.63+0.10+0.98%340883505.270.38%
301656联合动力13.47111.85+0.13+0.97%446246050.511.35%
300598诚迈科技28.08-152.40+0.27+0.97%235356598.781.08%
603519立霸股份14.7021.85+0.14+0.96%171812526.050.65%
603179新泉股份48.4342.87+0.46+0.96%14305970159.472.00%
600282南钢股份4.2610.55+0.04+0.95%1518066454.180.25%
300575中旗股份5.54-77.43+0.05+0.91%794474414.212.29%
600486扬农化工54.8517.23+0.47+0.86%145808028.940.36%
603183建研院4.72377.35+0.04+0.85%1451696880.372.92%
002315焦点科技28.3122.72+0.22+0.78%6003316993.772.27%
301285鸿日达83.00-177.48+0.60+0.73%99008222.80.75%
688566吉贝尔26.4822.13+0.19+0.72%7894.432098.3020.39%
000816智慧农业2.80-71.33+0.02+0.72%1200193354.780.83%
300429强力新材9.07-26.15+0.06+0.67%1015889363.562.32%
301557常友科技78.6068.81+0.50+0.64%66875292.932.69%
601975招商南油3.5010.90+0.02+0.57%55775519599.131.19%
601100恒立液压89.8042.99+0.51+0.57%2639823909.360.20%
301187欧圣电气16.6163.47+0.09+0.54%448397443.461.76%
603355莱克电气33.3838.12+0.18+0.54%69932337.860.12%
600064南京高科7.6011.48+0.04+0.53%561864255.010.32%
601512中新集团7.7110.82+0.04+0.52%176781358.10.12%
300304云意电气9.7520.80+0.05+0.52%639966292.090.75%
603313梦百合6.19-6.47+0.03+0.49%659634064.571.16%
603035常熟汽饰10.3520.40+0.05+0.49%145171501.950.40%
002293罗莱生活12.4716.99+0.06+0.48%444425543.370.54%
002387维信诺6.32-2.76+0.03+0.48%445062813.180.32%
301036双乐股份19.69-178.22+0.09+0.46%138052749.841.98%
603400华之杰35.4664.12+0.16+0.45%101413609.962.80%
002645华宏科技13.5921.43+0.06+0.44%15758521767.692.32%
688355明志科技16.0324.29+0.07+0.44%10196.61643.6710.82%
600775南京熊猫9.28126.33+0.04+0.43%576135367.210.86%
603626科森科技30.63-315.49+0.13+0.43%22430069568.224.04%
600770综艺股份5.13117.83+0.02+0.39%24113312601.011.85%
002304洋河股份36.03877.42+0.14+0.39%5636020206.750.37%
605298必得科技39.74157.90+0.15+0.38%27961115.220.15%
603136天目湖8.2736.80+0.03+0.36%201341663.050.75%
688218江苏北人36.28-218.15+0.13+0.36%36013.9213214.983.09%
002778中晟高科14.00367.56+0.05+0.36%110051535.940.89%
002483润邦股份5.6617.30+0.02+0.35%406642312.360.46%
301418协昌科技30.31-136.07+0.10+0.33%73542254.972.39%
603013亚普股份15.2114.09+0.05+0.33%221583392.420.44%
688017绿的谐波284.86341.82+0.93+0.33%47449.03136904.22.59%
300554三超新材18.50-14.46+0.06+0.33%139582597.781.59%
601500通用股份3.3723.00+0.01+0.30%747022506.830.47%
002998优彩资源6.9122.69+0.02+0.29%336252330.31.24%
300292吴通控股4.1235.72+0.01+0.24%1431425934.091.28%
600925苏能股份4.1896.40+0.01+0.24%367491533.190.05%
001234泰慕士20.9946.71+0.05+0.24%135322861.771.48%
300664鹏鹞环保4.2625.51+0.01+0.24%19050812.380.26%
300261雅本化学4.33-9.95+0.01+0.23%245651065.590.26%
603299苏盐井神8.7028.92+0.02+0.23%8397730.50.09%
688605先锋精科65.55100.70+0.15+0.23%27610.0518669.252.55%
603828*ST利达4.48-13.62+0.01+0.22%3344150.220.06%
603351威尔药业28.2624.39+0.06+0.21%104262949.50.77%
603915国茂股份14.1834.62+0.03+0.21%400195729.50.61%
600276恒瑞医药48.0335.89+0.10+0.21%224854107979.60.35%
002394联发股份9.9638.71+0.02+0.20%184231835.210.57%
300926博俊科技15.3910.41+0.03+0.20%115621792.540.39%
000910大亚圣象5.17-8.51+0.01+0.19%911554724.111.67%
603680今创集团10.4312.08+0.02+0.19%339213569.520.43%
000681视觉中国16.31145.56+0.03+0.18%14227423308.942.10%
601799星宇股份67.3013.59+0.12+0.18%2807719083.620.98%
603693江苏新能11.2829.09+0.02+0.18%309623491.250.35%
920699海达尔42.6272.69+0.07+0.16%109604883.2043.75%
300697电工合金12.4425.86+0.02+0.16%239753008.840.72%
601555东吴证券7.3611.00+0.01+0.14%919646752.290.19%
920050爱伦医疗29.9315.07+0.04+0.13%548164.53160.30%
300660江苏雷利23.0679.27+0.03+0.13%10152223949.361.75%
301680固德电材86.1130.14+0.11+0.13%37253218.462.10%
301058中粮科工8.0117.60+0.01+0.13%148461189.670.29%
601952苏垦农发8.0823.19+0.01+0.12%524454234.340.38%
688350富淼科技25.38-131.55+0.03+0.12%8912.542232.2790.62%
300201海伦哲10.0830.57+0.01+0.10%16959017329.271.69%
301360荣旗科技64.7650.14+0.06+0.09%3498222983.428.26%
300585奥联电子11.57-19.91+0.01+0.09%274783195.481.72%
600557康缘药业12.1721.84+0.01+0.08%311603796.390.55%
000301东方盛虹9.9614.160.000.00%816608161.430.12%
600527江南高纤2.07117.650.000.00%1162922404.550.67%
600981苏豪汇鸿2.32-15.810.000.00%1804284188.820.80%
300091*ST金灵2.01-2.900.000.00%17522351.70.11%
002547*ST春兴1.92-5.070.000.00%1119762150.641.01%
002564天沃科技4.17-28.370.000.00%564812352.610.66%
300331苏大维格34.14442.180.000.00%7990528135.653.60%
603111康尼机电5.7413.770.000.00%258031481.60.31%
920057百甲科技4.19-37.220.000.00%3844161.51310.33%
688022ST瀚川9.00-194.460.000.00%5902.3531.18360.35%
920089禾昌聚合8.6315.720.000.00%2847245.98580.26%
688496*ST清越0.58-0.780.000.00%000.00%
688657浩辰软件29.1168.760.000.00%4488.321318.2210.73%
002947恒铭达49.5926.76-0.01-0.02%5658528839.782.85%
688103国力电子65.6482.00-0.02-0.03%10720.257152.2541.12%
688558国盛智科28.7421.29-0.01-0.03%10097.432938.7170.76%
301195北路智控27.1530.01-0.01-0.04%3435935.530.39%
600406国电南瑞23.1722.33-0.01-0.04%14160732851.240.18%
688510航亚科技19.3251.38-0.01-0.05%36344.87219.0751.40%
300782卓胜微54.35-35.12-0.04-0.07%4011022010.030.82%
605389长龄液压61.7185.78-0.05-0.08%55683463.330.30%
603660苏州科达10.47-11.78-0.01-0.10%19172620334.773.35%
301272英华特30.9164.97-0.03-0.10%2812874.290.71%
688192迪哲医药65.038.76-0.07-0.11%45754.629641.250.99%
600862中航高科18.3326.83-0.02-0.11%476588803.3510.34%
688588凌志软件9.05200.34-0.01-0.11%23994.412192.3490.62%
300600国瑞科技8.69-43.23-0.01-0.11%364123166.221.24%
002559亚威股份7.8486.53-0.01-0.13%412143257.440.81%
301125腾亚精工14.43-110.20-0.02-0.14%289004191.311.64%
001236弘业期货7.07234.11-0.01-0.14%283312006.410.37%
688670金迪克13.35-9.07-0.02-0.15%11339.211509.4980.92%
688232新点软件18.5552.22-0.03-0.16%11567.252157.70.36%
301215中汽股份5.4126.60-0.01-0.18%451522452.010.34%
301339苏交数智10.6429.70-0.02-0.19%120611288.210.21%
603937丽岛新材10.43108.99-0.02-0.19%127961337.20.61%
300655晶瑞电材10.3896.80-0.02-0.19%15759516637.131.41%
301170锡南科技20.7032.65-0.04-0.19%3632756.290.96%
603018华设集团4.9014.15-0.01-0.20%259151275.130.32%
300258精锻科技9.30-486.46-0.02-0.21%534865027.70.94%
600287苏豪时尚4.63320.56-0.01-0.22%231521073.060.53%
601218吉鑫科技4.5126.10-0.01-0.22%1540327000.371.59%
688358祥生医疗26.6025.76-0.06-0.23%3821.81019.0480.34%
002015协鑫能科13.2349.48-0.03-0.23%11708315536.470.72%
301287康力源35.0786.97-0.08-0.23%1107390.480.65%
920126永大股份8.5315.90-0.02-0.23%2636225.57860.59%
601456国联民生8.2920.00-0.02-0.24%440383654.920.10%
603722阿科力24.80-33.31-0.06-0.24%63961593.140.66%
300631久吾高科20.5528.76-0.05-0.24%91421893.750.75%
603776永安行20.21-33.13-0.05-0.25%58221187.740.21%
603416信捷电气42.6723.21-0.11-0.26%112154849.50.80%
920547无锡晶海18.7520.50-0.05-0.27%836156.74650.22%
605183确成股份14.8517.21-0.04-0.27%4521677.440.11%
301076新瀚新材21.6575.40-0.06-0.28%301166633.221.98%
002531天顺风能7.15-127.23-0.02-0.28%29115420978.51.63%
603406天富龙24.7620.57-0.07-0.28%3307822.690.56%
300346南大光电40.8674.67-0.12-0.29%16004866740.672.42%
603326我乐家居6.6318.30-0.02-0.30%155361032.340.49%
002075沙钢股份3.2434.27-0.01-0.31%766802491.390.35%
605089味知香19.1334.82-0.06-0.31%114952206.990.83%
600300维维股份3.0514.62-0.01-0.33%1209333687.340.75%
300580贝斯特17.6033.53-0.06-0.34%7507013413.451.59%
002395双象股份11.3031.46-0.04-0.35%119581357.660.45%
603201常润股份13.9913.14-0.05-0.36%71391006.390.38%
603655朗博科技24.9258.04-0.09-0.36%57311437.750.54%
300354东华测试30.0446.17-0.11-0.36%249167632.452.99%
920005鼎佳精密24.4135.39-0.09-0.37%2728664.71740.71%
300617安靠智电29.8068.86-0.11-0.37%142224275.191.02%
301116益客食品8.04-43.98-0.03-0.37%168321351.990.37%
301229纽泰格10.61-64.12-0.04-0.38%128341370.030.98%
300856科思股份10.5741.22-0.04-0.38%109361156.980.24%
603922ST金鸿顺9.88-18.89-0.04-0.40%2571253.250.14%
603966法兰泰克7.3816.25-0.03-0.40%160471189.570.31%
603041美思德9.7734.87-0.04-0.41%8416826.520.46%
301006迈拓股份12.1831.07-0.05-0.41%89481093.671.04%
002540亚太科技4.7721.92-0.02-0.42%256721230.270.30%
002239奥特佳2.3837.26-0.01-0.42%2356505644.830.72%
002274华昌化工4.66-25.28-0.02-0.43%378901770.380.40%
000551创元科技11.6116.34-0.05-0.43%378454431.050.78%
688093世华科技18.4521.93-0.08-0.43%8763.491629.5420.31%
603585苏利股份9.1123.14-0.04-0.44%7019641.140.26%
300798锦鸡股份6.83-279.14-0.03-0.44%766345262.671.89%
301160翔楼新材33.5730.10-0.15-0.44%133814559.281.21%
301061匠心家居42.5018.85-0.19-0.45%92453943.010.48%
600305恒顺醋业6.7048.83-0.03-0.45%576643860.140.52%
600854春兰股份4.2820.63-0.02-0.47%276091184.950.53%
603879永悦科技4.28-23.42-0.02-0.47%410291763.881.14%
301063海锅股份16.72135.26-0.08-0.48%5030845.780.52%
920180爱得科技10.4021.52-0.05-0.48%1958204.37060.54%
301202朗威股份30.7961.97-0.15-0.48%48891525.920.61%
688030山石网科14.35-18.89-0.07-0.49%16001.692310.4660.89%
603982泉峰汽车6.10-6.10-0.03-0.49%360662213.931.06%
601008连云港4.0526.95-0.02-0.49%262101065.670.21%
000727冠捷科技2.01-11.69-0.01-0.50%2390994804.470.53%
301101明月镜片37.8234.61-0.19-0.50%208877994.21.08%
601688华泰证券17.028.22-0.09-0.53%11526519653.550.16%
603291联合水务7.5035.41-0.04-0.53%10228773.140.24%
300260新莱应材46.80104.01-0.25-0.53%13147763678.294.57%
300881盛德鑫泰25.5318.96-0.14-0.55%63571641.831.11%
301181标榜股份27.2944.79-0.15-0.55%149804179.541.28%
688685迈信林30.87-132.96-0.17-0.55%24083.947493.9581.64%
300215电科院5.3368.96-0.03-0.56%257211382.390.34%
603985恒润股份14.1049.05-0.08-0.56%310474432.360.70%
600713南京医药5.2410.74-0.03-0.57%586093079.140.45%
301163宏德股份20.74102.73-0.12-0.58%4223882.960.77%
301386未来电器18.9232.87-0.11-0.58%61471171.610.73%
603017中衡设计8.5142.85-0.05-0.58%140871205.530.51%
920245威博液压11.8043.97-0.07-0.59%999118.30810.19%
688211中科微至28.46107.77-0.17-0.59%1984.23567.24040.15%
002255海陆重工6.6816.70-0.04-0.60%306402059.820.48%
001324长青科技19.8877.34-0.12-0.60%205814121.561.50%
301098金埔园林6.56-4.75-0.04-0.61%328022154.91.70%
300651金陵体育14.7368.09-0.09-0.61%105291556.241.02%
002883*ST中设8.16-54.44-0.05-0.61%5673461.920.37%
000570苏常柴A4.8927.02-0.03-0.61%475592332.60.86%
301290东星医疗26.0134.99-0.16-0.61%66231736.680.83%
002367康力电梯4.8730.69-0.03-0.61%273871339.320.34%
603819神力股份12.9368.37-0.08-0.61%197652572.740.91%
000738航发控制17.63138.37-0.11-0.62%7853414037.150.60%
300466赛摩智能7.97-238.03-0.05-0.62%813286518.451.77%
300537广信材料17.53124.81-0.11-0.62%317765673.122.09%
300855图南股份30.1428.26-0.19-0.63%3673911309.291.30%
601990南京证券6.3424.02-0.04-0.63%4599229260.11%
300555ST路通11.07-24.26-0.07-0.63%1007112.050.05%
002391长青股份4.7262.49-0.03-0.63%14832700.850.32%
300211亿通科技6.28-48.90-0.04-0.63%260101651.340.87%
600746江苏索普6.2320.91-0.04-0.64%278221747.110.24%
300827上能电气26.4426.67-0.17-0.64%5950015841.081.36%
300416苏试试验12.4423.42-0.08-0.64%380784795.10.75%
688076ST诺泰27.9839.75-0.18-0.64%4868.041363.6070.15%
688273麦澜德26.3441.34-0.17-0.64%4841.331289.1030.48%
300610晨化股份9.2423.33-0.06-0.65%122331135.550.74%
603530神马电力33.7231.15-0.22-0.65%138294703.970.32%
603097江苏华辰21.32245.22-0.14-0.65%356607673.621.59%
002438江苏神通12.0722.71-0.08-0.66%114561391.320.24%
300933中辰股份5.95-145.25-0.04-0.67%390232342.630.71%
300905宝丽迪28.2633.76-0.19-0.67%220896294.591.58%
600794保税科技2.94-33.48-0.02-0.68%428111260.430.36%
600805悦达投资4.39171.70-0.03-0.68%22048971.440.26%
000035中国天楹4.3639.65-0.03-0.68%871223811.190.38%
920200振宏股份26.0718.16-0.18-0.69%3233852.39560.73%
688631莱斯信息34.68233.00-0.24-0.69%6757.52377.3740.41%
920221易实精密11.5025.77-0.08-0.69%1631188.25220.26%
920181赛英电子64.5927.35-0.45-0.69%27611810.4732.76%
300507苏奥传感5.7264.50-0.04-0.69%400702316.460.52%
301518长华化学20.01-61.41-0.14-0.69%58451179.161.00%
600475华光环能12.7231.20-0.09-0.70%1253716020.13%
688060云涌科技35.15-157.64-0.25-0.71%2305.4815.60620.38%
300160秀强股份4.1530.72-0.03-0.72%20547856.130.27%
920720吉冈精密6.9137.23-0.05-0.72%4349302.10950.59%
002530金财互联6.8376.30-0.05-0.73%498703422.930.71%
688633星球石墨18.9913.76-0.14-0.73%7063.971352.590.41%
920262太湖雪14.8620.98-0.11-0.73%5897878.14161.53%
605218伟时电子12.10-47.29-0.09-0.74%131131600.980.54%
000777中核科技14.7542.26-0.11-0.74%113241682.810.30%
920168通宝光电14.7420.29-0.11-0.74%47870.76450.17%
003015日久光电11.9437.10-0.09-0.75%202392422.410.84%
920035精创电气21.2121.93-0.16-0.75%841179.89420.53%
603205健尔康21.0626.61-0.16-0.75%2914615.150.70%
688329艾隆科技18.33262.48-0.14-0.76%11099.972051.4091.44%
603968醋化股份10.25-27.54-0.08-0.77%296083046.421.45%
300450先导智能30.6826.13-0.24-0.78%17282853859.851.11%
300320海达股份7.6017.82-0.06-0.78%293542241.410.60%
301078孩子王6.3226.93-0.05-0.78%614193894.460.49%
300826测绘股份13.79-355.48-0.11-0.79%78541093.70.35%
300563神宇股份19.9165.50-0.16-0.80%145192922.091.15%
688262国芯科技23.59-35.14-0.19-0.80%45453.3110989.761.35%
300970华绿生物12.2326.08-0.10-0.81%274543371.972.23%
300707威唐工业10.93-49.12-0.09-0.82%120991329.840.84%
301090华润材料6.0532.94-0.05-0.82%196651198.110.13%
603829洛凯股份13.1857.52-0.11-0.83%147491959.980.79%
301505苏州规划15.56-122.32-0.13-0.83%197203126.272.16%
920422润普食品8.3727.11-0.07-0.83%99583.6080.15%
605588冠石科技36.94-20.66-0.31-0.83%52481976.230.72%
603155新亚强11.8753.96-0.10-0.84%406534897.050.89%
603078江化微23.5796.94-0.20-0.84%6991016853.961.81%
301587中瑞股份21.1937.50-0.18-0.84%79871707.881.09%
688697纽威数控11.7420.12-0.10-0.84%33665.93992.7840.53%
002471中超控股4.69-363.94-0.04-0.85%1821288646.851.34%
301088戎美股份12.6442.28-0.11-0.86%4742603.10.25%
603486科沃斯45.7515.55-0.40-0.87%172317918.6090.30%
002104恒宝股份9.14-128.63-0.08-0.87%725916662.321.19%
603262技源集团14.8551.35-0.13-0.87%85431279.50.82%
002722物产金轮12.4815.54-0.11-0.87%143211797.120.64%
688580伟思医疗38.4223.01-0.34-0.88%4183.231625.4030.44%
600400红豆股份3.35-19.17-0.03-0.89%2545688663.011.11%
920003中诚咨询13.4012.77-0.12-0.89%2018271.22491.04%
301329信音电子16.6347.91-0.15-0.89%79841343.211.21%
002513蓝丰生化4.39-7.72-0.04-0.90%352971552.331.20%
300641正丹股份12.0220.59-0.11-0.91%120121455.480.23%
301601惠通科技14.1851.71-0.13-0.91%105891511.221.44%
603161科华控股13.05-439.69-0.12-0.91%90041186.330.47%
605286同力天启21.7587.40-0.20-0.91%73331613.050.44%
300777中简科技18.48-140.46-0.17-0.91%213444005.580.50%
300240飞力达5.42232.03-0.05-0.91%319301737.720.88%
603810丰山集团10.82219.02-0.10-0.92%140751529.630.85%
000425徐工机械6.4812.23-0.06-0.92%53527034692.210.59%
688533上声电子19.3127.63-0.18-0.92%4667.28913.74740.28%
301026浩通科技16.0514.72-0.15-0.93%115251863.210.72%
920121江天科技25.6614.16-0.24-0.93%484124.35430.41%
601007金陵饭店6.4136.80-0.06-0.93%294011884.050.75%
600736苏州高新5.3416.42-0.05-0.93%388242083.060.34%
603878武进不锈4.25-24.54-0.04-0.93%467181995.350.83%
601199江南水务5.3115.70-0.05-0.93%494092636.290.53%
002024ST易购1.06252.28-0.01-0.93%980271039.690.11%
300385ST雪浪9.50-13.82-0.09-0.94%104621001.350.35%
603059倍加洁22.0719.56-0.21-0.94%57861290.430.58%
300694蠡湖股份9.4314.62-0.09-0.95%155181474.420.72%
301378通达海24.07-14.21-0.23-0.95%132413207.272.14%
920339恒太照明8.3797.75-0.08-0.95%3443289.21130.23%
300305裕兴股份5.22-8.70-0.05-0.95%267481407.050.83%
600099林海股份8.3567.23-0.08-0.95%137381151.940.63%
300618寒锐钴业23.71-213.77-0.23-0.96%204094895.820.75%
002478常宝股份5.1519.31-0.05-0.96%378331965.960.52%
300172中电环保4.1132.29-0.04-0.96%717702975.261.37%
600682南京新百5.11-6.50-0.05-0.97%626073211.690.54%
002519银河电子5.11-114.00-0.05-0.97%1228456355.431.09%
920790联迪信息19.36-286.58-0.19-0.97%51421003.2720.95%
920100三协电机26.4061.35-0.26-0.98%42401135.4480.75%
688539高华科技21.29-101.22-0.21-0.98%13560.462950.8140.73%
601890亚星锚链8.1021.60-0.08-0.98%796596500.470.83%
002514*ST宝馨2.02-6.29-0.02-0.98%587591191.411.06%
688055龙腾光电3.03-29.73-0.03-0.98%24686.75756.97320.07%
301179泽宇智能19.1449.48-0.19-0.98%102111967.680.43%
688515裕太微107.64-87.69-1.07-0.98%14635.416257.312.94%
300721怡达股份15.93-566.67-0.16-0.99%264864276.111.91%
301220亚香股份24.6479.37-0.25-1.00%3401846.020.44%
300284苏交科4.91482.91-0.05-1.01%505342495.570.42%
603518锦泓集团6.849.21-0.07-1.01%251921731.760.73%
688698伟创电气43.8044.21-0.45-1.02%47972.5621390.732.23%
002802洪汇新材11.6237.01-0.12-1.02%102911202.080.69%
300228富瑞特装5.7824.22-0.06-1.03%311941815.760.56%
300717华信新材18.2436.44-0.19-1.03%120302206.141.18%
603276恒兴新材18.9850.41-0.20-1.04%181753457.42.38%
300337银邦股份8.5383.31-0.09-1.04%584745043.590.82%
002576通达动力14.1529.80-0.15-1.05%200002855.761.23%
301012扬电科技19.8084.32-0.21-1.05%140852817.880.72%
002546新联电子5.6118.13-0.06-1.06%367362069.060.46%
300682朗新科技8.41-33.75-0.09-1.06%522984449.850.51%
001373翔腾新材26.16-33.29-0.28-1.06%111802950.832.66%
603707健友股份8.3931.88-0.09-1.06%567614774.920.35%
688286敏芯股份64.29-146.82-0.69-1.06%51619.0633683.236.59%
920158长江能科6.5086.28-0.07-1.07%4910320.65490.83%
600250南京商旅8.31-659.55-0.09-1.07%257962148.130.82%
301491汉桑科技35.0825.74-0.38-1.07%31151100.770.81%
300165天瑞仪器4.60-12.81-0.05-1.08%499872306.61.19%
300500启迪设计8.24-17.29-0.09-1.08%140341162.720.84%
001332锡装股份21.9728.43-0.24-1.08%4438985.180.65%
920278鹿得医疗5.44186.42-0.06-1.09%178797.89790.18%
300295*ST三六五9.97-42.38-0.11-1.09%7813782.890.47%
603344星德胜19.8427.21-0.22-1.10%104932100.731.94%
603900莱绅通灵5.35-136.03-0.06-1.11%337901819.430.99%
002496辉丰股份1.78-13.11-0.02-1.11%1110981988.440.94%
603528多伦科技7.11-133.38-0.08-1.11%21805115742.423.09%
603339四方科技10.5318.91-0.12-1.13%138831476.840.45%
688295中复神鹰30.70196.70-0.35-1.13%21859.886820.4530.24%
300447全信股份13.11124.56-0.15-1.13%237083151.991.18%
002866传艺科技13.0471.59-0.15-1.14%318764194.111.73%
002040南京港7.8220.19-0.09-1.14%300252360.280.62%
002349精华制药6.9224.72-0.08-1.14%1037457202.851.27%
301611珂玛科技67.44150.03-0.78-1.14%5457437933.273.72%
920149旭杰科技7.78-32.35-0.09-1.14%3211252.15190.51%
688376美埃科技50.9150.88-0.59-1.15%16634.768645.3081.23%
920834三维装备7.7619.89-0.09-1.15%1802140.69610.29%
301260格力博11.10-7.43-0.13-1.16%98511104.540.48%
300390天华新能37.2811.00-0.44-1.17%24726494483.613.48%
002747埃斯顿29.60138.11-0.35-1.17%27969684055.413.57%
300644南京聚隆18.5935.92-0.22-1.17%108772039.581.23%
920002万达轴承47.9343.18-0.57-1.18%50092434.2231.12%
002455百川股份5.86-83.50-0.07-1.18%683514039.271.03%
920392佳合科技11.6867.15-0.14-1.18%900105.62510.25%
603332苏州龙杰12.4719.50-0.15-1.19%337704221.131.56%
603916苏博特9.0529.24-0.11-1.20%213121952.560.51%
300051琏升科技7.37-23.55-0.09-1.21%893646573.772.43%
920117龙鑫智能22.0817.08-0.27-1.21%90042020.1612.78%
300402宝色股份13.0771.17-0.16-1.21%81021070.870.33%
002077大港股份11.40110.60-0.14-1.21%11100212840.091.91%
600716凤凰股份3.25-4.29-0.04-1.22%324781056.010.35%
300190维尔利3.25-9.51-0.04-1.22%29584967.410.31%
603507振江股份20.1517.74-0.25-1.23%223524555.720.95%
920026卓兆点胶15.0450.36-0.19-1.25%2315351.99190.27%
688096京源环保6.32-15.73-0.08-1.25%54329.813486.0452.32%
301168通灵股份41.00-599.31-0.52-1.25%114874746.291.21%
920802保丽洁9.4529.05-0.12-1.25%1491142.03230.41%
300864南大环境22.8223.46-0.29-1.25%52761217.460.33%
301559中集环科12.5571.16-0.16-1.26%96931224.551.08%
300169天晟新材4.6817.59-0.06-1.27%375961776.481.25%
301115联检科技27.80-116.45-0.36-1.28%149114211.241.00%
603370华新精科25.3035.09-0.33-1.29%125703217.181.49%
688809强一股份267.5193.74-3.49-1.29%16109.844285.664.44%
600078澄星股份9.1625.38-0.12-1.29%424593921.890.64%
603380易德龙25.1921.00-0.33-1.29%75711939.350.47%
002976瑞玛精密16.73-76.88-0.22-1.30%207503527.961.70%
603334丰倍生物25.7827.66-0.34-1.30%47651240.250.92%
603307扬州金泉23.4822.53-0.31-1.30%3186750.570.33%
688182灿勤科技19.6867.56-0.26-1.30%28393.155692.3030.71%
600268国电南自9.0617.63-0.12-1.31%554655058.690.55%
688106金宏气体20.38345.34-0.27-1.31%51320.0210630.460.97%
600889*ST京化12.80-521.64-0.17-1.31%130031679.490.35%
301186超达装备29.2775.54-0.39-1.31%59321749.970.55%
301093华兰股份49.44269.70-0.66-1.32%165058225.280.81%
603912佳力图6.73-33.35-0.09-1.32%426832906.080.79%
601388怡球资源2.9714.57-0.04-1.33%1071123204.530.49%
920665科强股份7.4261.54-0.10-1.33%1873139.92280.29%
300809华辰装备21.4537.47-0.29-1.33%260645666.11.73%
601155新城控股11.8239.72-0.16-1.34%507866023.30.23%
688176亚虹医药11.06-11.96-0.15-1.34%26822.832995.8580.47%
301180万祥科技12.531306.72-0.17-1.34%197802500.11.21%
688599天合光能10.30-5.06-0.14-1.34%134812.813949.550.58%
002426胜利精密2.17-8.03-0.03-1.36%2352845141.590.74%
300141和顺电气8.68-85.03-0.12-1.36%327922865.71.28%
301266宇邦新材20.9546.22-0.29-1.37%202494283.611.49%
688116天奈科技32.2145.90-0.45-1.38%22561.297372.2970.62%
002127南极电商2.86-28.09-0.04-1.38%1881005415.750.94%
688113联测科技32.8720.76-0.46-1.38%5707.461900.9950.89%
688377迪威尔14.9846.32-0.21-1.38%5715.21868.47490.24%
920946森萱医药9.2426.39-0.13-1.39%122121136.0960.29%
603066音飞储存9.2226.45-0.13-1.39%270532508.750.92%
301016雷尔伟12.0553.89-0.17-1.39%139601695.180.48%
688259创耀科技28.29206.55-0.40-1.39%6058.1191747.0650.54%
605123派克新材75.2531.33-1.07-1.40%105948144.590.87%
603117万林物流3.512329.18-0.05-1.40%445891575.550.74%
603005晶方科技21.7647.41-0.31-1.40%12461327548.031.91%
920396常辅股份16.1335.38-0.23-1.41%2019327.32050.41%
300982苏文电能13.23-33.20-0.19-1.42%7440992.840.38%
301003江苏博云48.3542.64-0.70-1.43%66713260.260.89%
300907康平科技41.9999.62-0.61-1.43%98074150.181.02%
001205盛航股份12.3919.95-0.18-1.43%289523605.81.74%
920436大地电气10.1843.46-0.15-1.45%3060314.63970.34%
603488展鹏科技6.73-12.02-0.10-1.46%357942424.521.23%
920183海菲曼26.8417.42-0.40-1.47%1385374.22991.20%
601700风范股份5.35-21.33-0.08-1.47%884174758.920.78%
300509新美星7.8617.84-0.12-1.50%209321658.80.85%
300382斯莱克11.13-50.22-0.17-1.50%9467210799.211.46%
920694中裕科技13.7114.34-0.21-1.51%1752242.1520.28%
301626苏州天脉219.77149.40-3.37-1.51%1099224068.592.09%
600510黑牡丹7.82-16.40-0.12-1.51%811826448.710.79%
301238瑞泰新材14.3131.23-0.22-1.51%252013649.380.34%
300912凯龙高科16.85-15.31-0.26-1.52%151982601.481.77%
002635安洁科技13.5931.88-0.21-1.52%8752112109.982.21%
301599理奇智能27.8148.84-0.43-1.52%105652985.221.81%
920201百瑞吉27.1622.54-0.42-1.52%80592207.7771.71%
003032传智教育10.30-978.05-0.16-1.53%30328931125.4810.66%
300885海昌新材18.6362.55-0.29-1.53%483959140.322.90%
603312西典新能30.7324.07-0.48-1.54%2623815.070.52%
920950迅安科技12.1520.42-0.19-1.54%57470.34730.16%
300959线上线下68.12-226.91-1.08-1.56%89666202.611.51%
603800洪田股份36.27-79.55-0.58-1.57%174676462.910.84%
688186广大特材13.09-61.57-0.21-1.58%8473.3981123.2960.30%
000936华西股份4.98-8.35-0.08-1.58%471182363.20.53%
688450光格科技26.67-35.99-0.43-1.59%5738.811552.0041.18%
603007顺景科技4.31-25.92-0.07-1.60%1019954453.351.47%
603125常青科技17.2130.35-0.28-1.60%114882009.440.28%
300342天银机电27.653303.07-0.45-1.60%12234234789.32.91%
600389江山股份14.7414.41-0.24-1.60%209253126.270.49%
301072中捷精工42.33-81.63-0.69-1.60%64372753.660.95%
002079苏州固锝7.9786.00-0.13-1.60%743486005.170.82%
603890春秋电子12.2556.33-0.20-1.61%701108733.831.39%
603876鼎胜新材13.4013.60-0.22-1.62%9084112375.620.98%
300670大烨智能6.04-15.04-0.10-1.63%432542641.371.93%
603092德力佳37.3918.05-0.62-1.63%98823737.470.40%
603090宏盛股份30.1149.48-0.50-1.63%89842756.730.90%
300549优德精密14.45235.10-0.24-1.63%197452891.871.93%
301310鑫宏业43.3365.08-0.72-1.63%3239914375.223.29%
601010ST文峰1.19-13.64-0.02-1.65%52265627.540.29%
688472阿特斯8.28-440.86-0.14-1.66%199227.216585.260.55%
600973宝胜股份5.30128.96-0.09-1.67%458582452.010.33%
601222林洋能源5.2833.11-0.09-1.68%1796439542.950.88%
920220朗信电气47.4630.24-0.81-1.68%134846345.4026.50%
688221前沿生物13.39-140.07-0.23-1.69%31449.214262.1250.84%
603787新日股份9.25-73.26-0.16-1.70%177421653.620.77%
002165红宝丽5.74-7.23-0.10-1.71%863704999.41.19%
688755汉邦科技24.5732.45-0.43-1.72%7772.6591939.9240.97%
603163圣晖集成66.2431.45-1.16-1.72%70094728.70.70%
300128锦富技术3.97-15.69-0.07-1.73%900153629.930.69%
688711宏微科技20.26288.69-0.36-1.75%27980.055801.7211.30%
688426康为世纪18.40-25.22-0.33-1.76%5644.581049.9510.50%
301226祥明智能31.20430.38-0.56-1.76%252548031.672.32%
000919金陵药业6.1085.38-0.11-1.77%1393758532.3912.24%
002734利民股份11.0917.09-0.20-1.77%768088615.121.78%
920914远航精密14.9631.11-0.27-1.77%2212334.27430.22%
300927江天化学21.0434.98-0.38-1.77%144753081.791.03%
300135宝利国际3.32-35.90-0.06-1.78%841132813.540.91%
920533骏创科技16.5839.77-0.30-1.78%116211948.5911.59%
688261东微半导55.0056.96-1.00-1.79%17634.439948.1721.44%
920931无锡鼎邦8.79291.71-0.16-1.79%1483130.91540.52%
920012创达新材43.3329.63-0.79-1.79%31631402.6581.64%
300952恒辉安防19.7367.90-0.36-1.79%5913011906.343.98%
301023奕帆传动28.9951.01-0.53-1.80%184835425.352.76%
301687新广益37.6148.47-0.69-1.80%69202652.562.22%
000626远大控股7.0520.00-0.13-1.81%351782496.410.70%
688353华盛锂电67.0418.50-1.24-1.82%16255.2311121.791.02%
688693锴威特56.21-42.35-1.04-1.82%8410.624829.9052.16%
688448磁谷科技48.04-10012.68-0.89-1.82%18717.759175.9141.92%
301258富士莱23.03-44.74-0.43-1.83%44591037.810.49%
920641格利尔12.2341.54-0.23-1.85%6820841.14321.17%
920025凯达重工8.9931.42-0.17-1.86%274162502.4375.38%
600513联环药业12.69-74.52-0.24-1.86%297653823.41.04%
688399硕世生物22.66-111.27-0.43-1.86%6448.681478.4440.52%
603988中电电机16.79-9984.41-0.32-1.87%144342447.690.61%
300196长海股份14.6418.25-0.28-1.88%556518191.552.25%
920014特瑞斯8.34-166.97-0.16-1.88%5304448.46430.81%
301278快可电子27.09101.58-0.52-1.88%128783524.042.38%
603248锡华科技17.0874.30-0.33-1.90%247674292.93.46%
300217东方电热4.14146.93-0.08-1.90%34490514272.832.78%
688689银河微电34.0537.77-0.66-1.90%26082.289096.5451.80%
301665泰禾股份19.5619.57-0.38-1.91%4177827.490.40%
000421南京公用5.141188.92-0.10-1.91%349171809.20.61%
600584长电科技53.4142.88-1.04-1.91%457541249630.82.56%
688508芯朋微58.0281.29-1.13-1.91%22304.8113336.321.68%
003043华亚智能47.5260.84-0.93-1.92%2143910445.012.21%
300873海晨股份12.6934.73-0.25-1.93%8767611286.043.75%
605167利柏特13.1840.17-0.26-1.93%111251486.930.22%
000518四环生物3.04-42.93-0.06-1.94%718502199.940.70%
600370*ST三房1.51-8.93-0.03-1.95%1902462890.960.47%
605333沪光股份19.0262.91-0.38-1.96%455298888.720.98%
920418苏轴股份18.4324.19-0.37-1.97%58411089.6020.37%
688535华海诚科74.36129.14-1.51-1.99%48201.7237134.333.40%
688231隆达股份19.6947.87-0.40-1.99%29060.615834.3240.91%
920662方盛股份15.68109.25-0.32-2.00%3119496.23991.15%
300819聚杰微纤33.53119.79-0.69-2.02%101423457.490.75%
000890法尔胜5.78-27.15-0.12-2.03%490972866.941.17%
688266泽璟制药85.8239.94-1.79-2.04%22430.5219572.480.85%
002380科远智慧25.6631.10-0.54-2.06%5056913116.663.56%
688003天准科技63.1778.00-1.33-2.06%24874.9316166.471.28%
301045天禄科技45.12219.31-0.95-2.06%179608333.4711.98%
002796世嘉科技19.36-71.77-0.41-2.07%424868405.3911.85%
002201九鼎新材7.9955.34-0.17-2.08%980437917.041.63%
300265通光线缆9.79-134.72-0.21-2.10%580935766.111.24%
603906龙蟠科技14.4525.74-0.31-2.10%12430218227.341.89%
600533栖霞建设1.86-0.76-0.04-2.11%866131618.010.82%
603387基蛋生物8.3714.51-0.18-2.11%611625147.651.21%
300715凯伦股份13.44-395.52-0.29-2.11%231123147.240.72%
603259药明康德147.1616.87-3.18-2.12%157102233064.90.64%
600522中天科技23.5817.63-0.51-2.12%665831159319.41.95%
002787华源控股17.9146.21-0.39-2.13%410407463.141.64%
920204沪江材料11.4448.62-0.25-2.14%1638189.72880.33%
920509同惠电子19.5739.60-0.43-2.15%153763076.8021.83%
920299灿能电力12.2754.47-0.27-2.15%5860728.86431.29%
301636泽润新能42.22-982.75-0.93-2.16%2869412135.337.59%
920167同享科技13.8317.23-0.31-2.19%120541687.8791.84%
601133柏诚股份16.9442.79-0.38-2.19%409457088.970.78%
688166博瑞医药29.33124.97-0.67-2.23%40250.8611972.550.92%
301707展芯股份55.64130.57-1.28-2.25%2573114794.969.51%
301393昊帆生物53.8647.16-1.24-2.25%106505809.022.42%
920735德源药业22.0610.76-0.51-2.26%138563077.6051.21%
920593鼎智科技21.95113.41-0.51-2.27%101522268.1690.63%
688069德林海25.6284.98-0.60-2.29%12654.343316.7640.81%
603489八方股份25.0330.23-0.59-2.30%97672484.220.42%
301137哈焊华通26.18158.86-0.62-2.31%105282812.30.58%
002553南方精工16.27-102.65-0.39-2.34%9486515704.163.70%
688225亚信集团14.14-22.05-0.34-2.35%36749.55271.5080.92%
301655绿控传动20.5743.17-0.50-2.37%246465137.395.48%
600501航天晨光17.14-65.83-0.42-2.39%9698216831.892.27%
688226威腾电气24.8994.15-0.61-2.39%14347.843639.950.76%
603042华脉科技12.635307.28-0.31-2.40%23933730693.9311.46%
688408中信博22.60-15.41-0.56-2.42%18808.854317.6340.86%
002156通富微电47.1922.00-1.17-2.42%1048165510709.86.91%
605133嵘泰股份26.8346.43-0.67-2.44%5514215098.311.95%
603065宿迁联盛13.17-120.74-0.33-2.44%354874766.930.85%
002692远程股份3.96-14.40-0.10-2.46%841003375.361.17%
603688石英股份34.03122.13-0.86-2.46%4049014062.510.75%
920046亿能电力16.61136.16-0.42-2.47%81571376.7241.46%
920284灵鸽科技15.00-69.45-0.38-2.47%86671318.1231.29%
603203快克智能32.2760.91-0.82-2.48%224767406.750.69%
603158腾龙股份10.5961.44-0.27-2.49%9396010065.791.91%
688375国博电子60.78106.73-1.56-2.50%28462.2817862.60.48%
301210金杨精密31.9049.19-0.82-2.51%3178710350.445.16%
002550千红制药6.2034.39-0.16-2.52%877625467.530.92%
300708聚灿光电7.3338.47-0.19-2.53%976507263.681.35%
301040中环海陆21.20-27.35-0.55-2.53%77751668.080.82%
920006晟楠科技20.40-200.45-0.53-2.53%295756098.8926.19%
603273天元智能14.91143.97-0.39-2.55%353415321.21.65%
002245蔚蓝锂芯11.0718.15-0.29-2.55%38100742767.882.37%
603188亚邦股份4.19-68.73-0.11-2.56%808383434.71.42%
300931通用电梯14.05-49.96-0.37-2.57%319394578.061.63%
688013天臣医疗22.0060.02-0.58-2.57%12240.362740.7571.51%
300964本川智能54.9356.50-1.45-2.57%2782915511.173.22%
920363莱赛激光9.06324.18-0.24-2.58%188401729.6152.67%
920642通易航天8.68-30.30-0.23-2.58%10729943.84581.07%
688478晶升股份30.53-93.70-0.81-2.58%30041.029503.3482.17%
688656浩欧博100.64244.36-2.71-2.62%1778.111815.7750.28%
002009天奇股份18.17167.69-0.49-2.63%19548736211.25.52%
300709精研科技41.57214.32-1.13-2.65%6818528964.994.55%
688337普源精电33.7071.00-0.92-2.66%16608.165729.4220.89%
001400江顺科技89.9185.62-2.49-2.69%2113219839.766.56%
603052可川科技37.86-117.73-1.05-2.70%183917106.990.98%
300623捷捷微电26.2130.59-0.73-2.71%7020918813.260.91%
603137恒尚节能15.83-43.23-0.45-2.76%192083084.071.05%
688757胜科纳米26.36294.45-0.75-2.77%104545.828024.325.77%
603958哈森股份17.87-989.58-0.51-2.77%13766924921.496.28%
300975商络电子18.5513.32-0.53-2.78%14189926917.912.87%
600280中央商场3.04-8.12-0.09-2.88%34123710408.863.02%
600667太极实业12.7865.03-0.38-2.89%64709084479.863.09%
002290禾盛新材42.2954.58-1.26-2.89%6700629480.972.71%
688601力芯微42.25-3904.07-1.26-2.90%12739.455515.4620.95%
300753爱朋医疗20.48-88.22-0.62-2.94%5650011742.146.38%
605300佳禾食品9.19106.08-0.28-2.96%3221029920.71%
300584海辰药业30.3650.86-0.93-2.97%166275112.242.02%
603359*ST东珠1.28-0.52-0.04-3.03%45279588.111.02%
688488艾迪药业11.79696.83-0.37-3.04%39311.774723.6260.93%
002877智能自控7.93116.27-0.25-3.06%1219689805.95.07%
688097博众精工45.0326.76-1.42-3.06%40293.6318510.650.90%
603375盛景微47.00-652.96-1.50-3.09%174398436.812.73%
002585双星新材8.12-31.71-0.26-3.10%23915219671.662.70%
002708光洋股份24.32142.90-0.78-3.11%660692165375.912.96%
002150正泰电源20.1630.95-0.65-3.12%5443011089.871.51%
002652扬子新材4.30-117.71-0.14-3.15%40116517324.447.83%
301583托伦斯101.48315.74-3.31-3.16%4867850755.6615.79%
688758赛分科技23.0748.49-0.77-3.23%47232.610989.411.58%
300373扬杰科技72.9626.11-2.44-3.24%5468840825.211.01%
605111新洁能38.4436.60-1.29-3.25%10349640720.152.49%
688390固德威47.3723.75-1.59-3.25%66819.0632235.562.75%
300936中英科技51.26473.38-1.74-3.28%136067124.232.86%
002409雅克科技87.4040.07-2.97-3.29%136010123128.84.27%
300393中来股份5.20-3.87-0.18-3.35%22541611808.292.39%
603185弘元绿能13.27-8.15-0.46-3.35%7927010641.741.17%
603629利通电子63.9922.41-2.23-3.37%2016351315305.59%
688503聚和材料50.0362.72-1.77-3.42%97607.350707.624.03%
688170德龙激光47.7362.81-1.70-3.44%18445.59071.3191.79%
688386泛亚微透56.1393.59-2.01-3.46%49844.928916.65.00%
603212赛伍技术10.40-26.82-0.38-3.53%12201012860.412.79%
920663明阳科技13.3817.22-0.49-3.53%177832405.3062.78%
002631德尔未来9.24-39.72-0.34-3.55%14675813933.841.85%
688052纳芯微168.16-5808.88-6.22-3.57%11321.2119629.750.79%
688690纳微科技37.2660.25-1.39-3.60%58781.2122247.61.46%
301389隆扬电子37.15116.51-1.39-3.61%3204912197.131.13%
920007酉立智能33.8557.40-1.27-3.62%82152806.416.08%
605258协和电子38.0641.92-1.43-3.62%254519753.442.89%
603283赛腾股份43.6225.69-1.67-3.69%19100785245.565.42%
300751迈为股份142.20115.15-5.50-3.72%71075102410.83.69%
300522世名科技11.88379.27-0.46-3.73%9035910945.833.43%
300725药石科技44.1146.55-1.71-3.73%11440251156.135.64%
600487亨通光电42.2516.11-1.64-3.74%748882323581.43.05%
688700东威科技36.8355.36-1.46-3.81%66334.0825056.162.22%
301591肯特股份40.8479.14-1.62-3.82%5396122525.9912.07%
920125鸿仕达95.4041.09-3.82-3.85%67316547.7442.94%
002491通鼎互联13.8358.21-0.56-3.89%50335570860.614.28%
300420五洋自控5.72297.76-0.24-4.03%282268165102.53%
688800瑞可达34.5045.93-1.49-4.14%60317.0921443.722.09%
600105永鼎股份22.7751.41-0.99-4.17%5774701344143.95%
688147微导纳米60.01211.49-2.63-4.20%82840.6851968.91.78%
688046药康生物33.0566.83-1.45-4.20%33175.7711144.950.81%
688516奥特维41.2425.04-1.81-4.20%73010.4430723.742.32%
603990麦迪科技23.80647.90-1.06-4.26%17777243324.495.82%
002484江海股份33.2236.98-1.48-4.27%20359469541.542.48%
300842帝科股份47.52-26.45-2.16-4.35%3245815853.572.49%
301560众捷股份30.28178.35-1.38-4.36%114163570.431.95%
603929亚翔集成92.2515.86-4.23-4.38%2335522181.611.09%
688835高凯技术295.99161.16-13.89-4.48%11921.3736321.876.35%
688381帝奥微28.7593.54-1.35-4.49%42698.2612651.471.73%
301030*ST仕净3.17-0.34-0.15-4.52%802672575.773.97%
603115海星股份44.0849.49-2.10-4.55%3239514690.331.32%
600481双良节能3.72-4.34-0.18-4.62%45479117157.12.20%
605376博迁新材76.4467.84-3.79-4.72%5490843254.662.10%
688607康众科技35.52-61.86-1.80-4.82%8944.793282.831.01%
002623亚玛顿24.42-24.46-1.24-4.83%38007297577.4219.73%
605319无锡振华18.8713.67-0.97-4.89%433978330.41.24%
002080中材科技33.0525.96-1.70-4.89%3232691096351.93%
603028赛福天7.43-16.70-0.39-4.99%25587119334.179.02%
603358华达科技30.21-67.19-1.59-5.00%7167222338.391.55%
600562国睿科技26.2059.18-1.38-5.00%7790221069.390.63%
688531日联科技78.3052.24-4.15-5.03%26112.1621038.891.58%
002160常铝股份3.77107.35-0.20-5.04%65707025328.56.37%
688205德科立98.00159.27-5.30-5.13%67322.868846.624.23%
688260昀冢科技62.39-67.14-3.41-5.18%33890.3821842.632.82%
688429时创能源10.15-9.54-0.56-5.23%35007.973612.4810.88%
300836佰奥智能41.6940.41-2.31-5.25%2471810579.123.90%
688257新锐股份31.8215.61-1.79-5.33%97071.8831868.442.73%
688048长光华芯146.04486.68-8.83-5.70%81281.061225614.61%
300192科德教育17.74151.74-1.11-5.89%21106439319.334.63%
002081金螳螂4.4029.90-0.28-5.98%178482180209.296.73%
002309中利集团2.6447.88-0.17-6.05%128978634376.15.36%
688678福立旺21.00105.12-1.39-6.21%250673.953074.016.22%
688001华兴源创40.05204.14-2.68-6.27%98822.2939826.472.10%
688105诺唯赞21.4011139.82-1.45-6.35%57880.1112675.91.12%
603221爱丽家居16.77-52.32-1.19-6.63%539049283.42.22%
920068天工股份12.0374.69-0.87-6.74%235842867.2951.25%
301502华阳智能69.00288.72-5.01-6.77%4792234539.3120.25%
605058澳弘电子47.1734.72-3.54-6.98%8317340215.025.82%
688300联瑞新材83.0478.33-6.27-7.02%78381.7667497.892.50%
603382海阳科技17.7432.45-1.35-7.07%6061210979.965.25%
301569联亚药业18.1351.94-1.47-7.50%21986040948.6518.82%
301122采纳股份54.53492.12-4.43-7.51%3905522033.865.16%
300757罗博特科283.00730.39-23.00-7.52%73286211314.54.51%
688536思瑞浦239.7050.35-19.64-7.57%34718.6286505.512.56%
603366日出东方12.1744.38-1.00-7.59%1267820159278.615.59%
688137近岸蛋白136.68-98.69-11.30-7.64%47084.0965236.476.73%
002384东山精密86.4330.84-7.26-7.75%112847710190508.14%
603269海鸥股份14.2748.55-1.30-8.35%20859030759.014.83%
301010晶雪节能23.12490.84-2.23-8.80%11257426321.1510.42%
002463沪电股份83.2523.94-8.08-8.85%640118552392.63.31%
603880南卫股份7.24-19.78-0.74-9.27%1033677823.7293.58%
300394天孚通信126.8152.49-13.53-9.64%581755759831.45.35%
000525红太阳4.85-138.28-0.53-9.85%97227648216.758.75%
688837信诺维37.02-35.58-4.05-9.86%51705.3719925.6810.64%
002172澳洋健康6.00118.83-0.66-9.91%1934617118335.825.28%
603381永臻股份20.31-28.29-2.26-10.01%11450023548.18.06%
600327大东方6.46-19.57-0.72-10.03%1559028101980.317.62%
301697贝特利30.1955.67-3.38-10.07%16624652059.5637.79%
300806斯迪克40.89314.84-4.80-10.51%299013128731.36.59%
688808联讯仪器734.0153.54-92.10-11.15%31840.61246722.510.48%
688661和林微纳61.66-665.51-8.14-11.66%83277.4853424.785.48%

转至常友科技（301557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。