|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)湖北省上涨家数:19下跌家数:133平均涨幅:-2.32%平均换手:2.12%总成交额:332.39亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 4.58 | -4.77 | +0.42 | +10.10% | 479331 | 21813.17 | 4.22% | | 688765 | 禾元生物 | 35.77 | -90.27 | +1.97 | +5.83% | 90091.28 | 31827.48 | 3.29% | | 600801 | 华新建材 | 26.30 | 14.87 | +0.99 | +3.91% | 86430 | 22502.8 | 0.64% | | 300683 | 海特生物 | 23.36 | -15.89 | +0.83 | +3.68% | 81169 | 19027.52 | 6.64% | | 600993 | 马应龙 | 24.86 | 18.02 | +0.51 | +2.09% | 48462 | 11982.36 | 1.13% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.03 | +2.07% | 123408 | 1817.73 | 0.64% | | 000883 | 湖北能源 | 4.39 | 30.18 | +0.07 | +1.62% | 301654 | 13184.45 | 0.47% | | 000902 | 新洋丰 | 14.81 | 11.50 | +0.23 | +1.58% | 80049 | 11754.95 | 0.70% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.11 | +1.57% | 27578 | 2017.57 | 3.91% | | 300871 | 回盛生物 | 17.63 | 10.98 | +0.19 | +1.09% | 44558 | 7907.91 | 2.21% | | 000708 | 中信特钢 | 12.41 | 10.88 | +0.10 | +0.81% | 63758 | 7893.4 | 0.13% | | 300494 | 盛天网络 | 10.67 | -49.84 | +0.08 | +0.76% | 200914 | 21416.74 | 5.04% | | 600298 | 安琪酵母 | 36.81 | 19.98 | +0.19 | +0.52% | 38218 | 14088.28 | 0.44% | | 002627 | 三峡旅游 | 6.41 | 38.80 | +0.03 | +0.47% | 58167 | 3739.95 | 0.83% | | 600079 | ST人福 | 19.97 | 12.63 | +0.08 | +0.40% | 114065 | 22756.82 | 0.74% | | 002102 | ST能特 | 2.56 | -253.42 | +0.01 | +0.39% | 64156 | 1647.59 | 0.31% | | 002694 | *ST顾地 | 2.98 | -10.71 | +0.01 | +0.34% | 9353 | 280 | 0.13% | | 600566 | 济川药业 | 29.95 | 15.20 | +0.08 | +0.27% | 66608 | 19978.7 | 0.72% | | 688526 | 科前生物 | 11.44 | 23.49 | +0.01 | +0.09% | 9073.269 | 1043.246 | 0.19% | | 600568 | ST中珠 | 2.00 | -25.97 | 0.00 | 0.00% | 34631 | 689.56 | 0.21% | | 300018 | 中元股份 | 11.12 | 53.71 | 0.00 | 0.00% | 25750 | 2868.9 | 0.71% | | 300808 | 久量股份 | 19.21 | -49.98 | -0.01 | -0.05% | 20760 | 4042.85 | 1.75% | | 002932 | *ST明德 | 14.46 | -52.58 | -0.02 | -0.14% | 3225 | 466.8 | 0.21% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.01 | -0.26% | 52800 | 2002.8 | 0.33% | | 000966 | 长源电力 | 3.67 | -48.23 | -0.01 | -0.27% | 151795 | 5614.64 | 0.44% | | 603220 | 中贝通信 | 14.55 | 549.51 | -0.04 | -0.27% | 92706 | 13673.25 | 1.73% | | 600757 | 长江传媒 | 8.75 | 11.12 | -0.03 | -0.34% | 107452 | 9449.25 | 0.89% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.01 | -0.34% | 20059 | 581.67 | 0.22% | | 601311 | 骆驼股份 | 7.19 | 14.72 | -0.03 | -0.42% | 46358 | 3363.05 | 0.40% | | 600168 | 武汉控股 | 4.30 | 25.37 | -0.02 | -0.46% | 23234 | 1004.49 | 0.23% | | 002159 | 三特索道 | 13.12 | 18.05 | -0.07 | -0.53% | 11903 | 1573.85 | 0.86% | | 600681 | 百川能源 | 3.57 | 21.63 | -0.02 | -0.56% | 131475 | 4717.2 | 0.98% | | 000826 | *ST启环 | 1.77 | -0.77 | -0.01 | -0.56% | 141609 | 2509.34 | 0.99% | | 600998 | 九州通 | 5.11 | 13.14 | -0.03 | -0.58% | 221141 | 11291.17 | 0.44% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.03 | -0.72% | 23857 | 999.42 | 0.43% | | 300387 | 富邦科技 | 6.72 | 41.76 | -0.05 | -0.74% | 17998 | 1217.49 | 0.62% | | 600654 | 中安科 | 2.67 | -80.29 | -0.02 | -0.74% | 212210 | 5704.78 | 0.92% | | 300161 | 华中数控 | 26.10 | 134.90 | -0.20 | -0.76% | 19052 | 5049.43 | 0.97% | | 301048 | 金鹰重工 | 9.53 | 20.46 | -0.08 | -0.83% | 30281 | 2913.15 | 0.57% | | 301127 | 武汉天源 | 13.16 | 38.03 | -0.12 | -0.90% | 105039 | 13914.82 | 1.61% | | 002783 | 凯龙股份 | 7.38 | 34.97 | -0.07 | -0.94% | 29497 | 2198.72 | 0.64% | | 600141 | 兴发集团 | 22.40 | 20.07 | -0.22 | -0.97% | 95680 | 21630.4 | 0.80% | | 688089 | ST嘉必优 | 7.78 | -5.76 | -0.08 | -1.02% | 6604.06 | 518.6573 | 0.40% | | 600107 | *ST尔雅 | 4.81 | -26.74 | -0.05 | -1.03% | 3265 | 157.43 | 0.09% | | 301221 | 光庭信息 | 26.87 | 117.52 | -0.29 | -1.07% | 7957 | 2167.01 | 0.89% | | 000422 | 湖北宜化 | 9.21 | 30.88 | -0.10 | -1.07% | 66464 | 6190.25 | 0.62% | | 300747 | 锐科激光 | 44.32 | 84.10 | -0.49 | -1.09% | 111697 | 50053.85 | 2.14% | | 600976 | 健民集团 | 27.15 | 13.33 | -0.31 | -1.13% | 6460 | 1760.38 | 0.42% | | 301192 | 泰祥股份 | 17.21 | 52.07 | -0.20 | -1.15% | 7112 | 1243.71 | 1.41% | | 000783 | 长江证券 | 6.80 | 9.45 | -0.08 | -1.16% | 276367 | 18905.5 | 0.50% | | 600006 | 东风股份 | 4.91 | -17.49 | -0.06 | -1.21% | 56983 | 2829.57 | 0.28% | | 300971 | 博亚精工 | 15.86 | 26.58 | -0.20 | -1.25% | 11190 | 1798.8 | 1.19% | | 920403 | 康农种业 | 18.93 | 24.76 | -0.25 | -1.30% | 15765 | 2966.279 | 2.43% | | 600885 | 宏发股份 | 32.86 | 24.24 | -0.46 | -1.38% | 48586 | 16099.91 | 0.31% | | 688665 | 四方光电 | 40.02 | 29.42 | -0.58 | -1.43% | 5690.5 | 2341.15 | 0.56% | | 002414 | 高德红外 | 9.86 | 21.60 | -0.15 | -1.50% | 279096 | 27928.04 | 0.82% | | 000952 | 广济药业 | 5.69 | -5.33 | -0.09 | -1.56% | 29812 | 1707.52 | 0.87% | | 601162 | 天风证券 | 3.13 | 1802.59 | -0.05 | -1.57% | 431445 | 13638.35 | 0.50% | | 002950 | 奥美医疗 | 8.05 | 23.04 | -0.13 | -1.59% | 26065 | 2115.75 | 0.61% | | 000852 | 石化机械 | 4.95 | -838.19 | -0.08 | -1.59% | 58065 | 2899.08 | 0.61% | | 000670 | 盈方微 | 6.18 | -119.02 | -0.10 | -1.59% | 173004 | 10854.38 | 2.08% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.03 | -1.61% | 67586 | 1245.76 | 0.39% | | 300517 | 海波重科 | 9.76 | -141.36 | -0.16 | -1.61% | 43019 | 4235.45 | 3.41% | | 688692 | 达梦数据 | 175.30 | 37.42 | -2.90 | -1.63% | 6995.32 | 12438.2 | 0.94% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 124287 | 4569.75 | 0.88% | | 603281 | 江瀚新材 | 16.20 | 23.63 | -0.27 | -1.64% | 11947 | 1957.86 | 0.23% | | 300041 | 回天新材 | 9.76 | 21.24 | -0.17 | -1.71% | 61407 | 6069.72 | 1.13% | | 920237 | 力佳科技 | 10.90 | 54.77 | -0.19 | -1.71% | 6608 | 727.1298 | 0.71% | | 920108 | 宏海科技 | 7.40 | 127.26 | -0.13 | -1.73% | 1888 | 140.9041 | 0.26% | | 000759 | 中百集团 | 5.66 | -4.24 | -0.10 | -1.74% | 341205 | 19433.99 | 5.20% | | 300276 | 三丰智能 | 6.20 | -50.19 | -0.11 | -1.74% | 258422 | 16306.31 | 2.14% | | 000553 | 安道麦A | 4.44 | -10.69 | -0.08 | -1.77% | 33837 | 1516.16 | 0.16% | | 300205 | *ST天喻 | 4.32 | -3.26 | -0.08 | -1.82% | 6761 | 292.62 | 0.16% | | 600879 | 航天电子 | 13.11 | 789.88 | -0.25 | -1.87% | 551381 | 73931.41 | 1.67% | | 000501 | 武商集团 | 6.67 | 34.07 | -0.13 | -1.91% | 59306 | 3987.71 | 0.79% | | 300046 | 台基股份 | 21.44 | 96.64 | -0.42 | -1.92% | 24866 | 5437.88 | 1.05% | | 301246 | 宏源药业 | 15.37 | 20.20 | -0.31 | -1.98% | 35576 | 5556.98 | 1.49% | | 300220 | 金运激光 | 9.57 | -199.74 | -0.20 | -2.05% | 15345 | 1497.2 | 1.02% | | 300557 | 理工光科 | 19.60 | 68.83 | -0.42 | -2.10% | 14551 | 2902.83 | 0.93% | | 688237 | 超卓航科 | 56.90 | 411.99 | -1.23 | -2.12% | 5454.1 | 3129.265 | 0.61% | | 002962 | 五方光电 | 12.40 | 94.44 | -0.27 | -2.13% | 51267 | 6473.02 | 2.45% | | 300536 | 农尚环境 | 7.52 | -7.58 | -0.17 | -2.21% | 40750 | 3098.07 | 1.39% | | 920942 | 恒立钻具 | 15.55 | 88.94 | -0.36 | -2.26% | 3259 | 511.6833 | 0.79% | | 600133 | 东湖高新 | 6.91 | 37.86 | -0.16 | -2.26% | 69370 | 4869.43 | 0.65% | | 600774 | 汉商集团 | 6.61 | -10.35 | -0.16 | -2.36% | 23291 | 1554.07 | 0.81% | | 920870 | 恒进感应 | 10.66 | 83.04 | -0.26 | -2.38% | 2704 | 292.1805 | 0.41% | | 688081 | 兴图新科 | 21.70 | -33.49 | -0.53 | -2.38% | 9916.688 | 2216.715 | 0.96% | | 301633 | 港迪技术 | 49.87 | -144.92 | -1.24 | -2.43% | 7478 | 3829.34 | 2.93% | | 920274 | 宏裕包材 | 13.57 | 46.06 | -0.34 | -2.44% | 3065 | 420.5413 | 0.38% | | 002377 | 国创高新 | 2.38 | 66.66 | -0.06 | -2.46% | 154284 | 3722.61 | 1.77% | | 000821 | ST京机 | 6.69 | -442.10 | -0.17 | -2.48% | 56836 | 3843.85 | 0.95% | | 600769 | 祥龙电业 | 11.78 | 278.16 | -0.30 | -2.48% | 39378 | 4713.87 | 1.05% | | 002072 | 凯瑞德 | 5.89 | -193.53 | -0.15 | -2.48% | 46029 | 2752.59 | 1.25% | | 920978 | 开特股份 | 17.26 | 20.40 | -0.45 | -2.54% | 7860 | 1372.301 | 0.77% | | 600498 | 烽火通信 | 28.42 | 162.26 | -0.75 | -2.57% | 316147 | 91592.24 | 2.49% | | 920273 | 一致魔芋 | 15.13 | 34.41 | -0.41 | -2.64% | 5337 | 816.6559 | 0.78% | | 603719 | 良品铺子 | 9.76 | -452.02 | -0.27 | -2.69% | 50371 | 4964.02 | 1.27% | | 600703 | 三安光电 | 9.10 | -80.75 | -0.26 | -2.78% | 414654 | 38459.01 | 0.83% | | 688667 | 菱电电控 | 102.20 | 35.22 | -2.96 | -2.81% | 2126.46 | 2208.322 | 0.40% | | 300054 | 鼎龙股份 | 59.34 | 53.82 | -1.72 | -2.82% | 190599 | 117087.4 | 2.56% | | 002365 | 永安药业 | 11.87 | 31.39 | -0.35 | -2.86% | 78213 | 9389.68 | 3.18% | | 920193 | 吉和昌 | 25.30 | 26.09 | -0.76 | -2.92% | 11064 | 2861.972 | 4.39% | | 688552 | 航天南湖 | 34.92 | -1147.74 | -1.08 | -3.00% | 96048.47 | 34824.6 | 2.85% | | 688156 | 路德科技 | 19.31 | -40.46 | -0.60 | -3.01% | 16692.04 | 3286.015 | 1.66% | | 300184 | 力源信息 | 9.30 | 21.48 | -0.29 | -3.02% | 245725 | 23421.58 | 2.34% | | 002194 | 武汉凡谷 | 8.88 | -1026.75 | -0.28 | -3.06% | 92028 | 8345.76 | 1.79% | | 920779 | 武汉蓝电 | 25.45 | 36.59 | -0.81 | -3.08% | 8932 | 2304.585 | 4.46% | | 301211 | 亨迪药业 | 10.67 | 83.08 | -0.34 | -3.09% | 47842 | 5180.37 | 1.15% | | 688275 | 万润新能 | 49.04 | 21.75 | -1.59 | -3.14% | 16600.12 | 8344.742 | 1.34% | | 000988 | 华工科技 | 66.07 | 36.59 | -2.19 | -3.21% | 294347 | 200274.5 | 2.93% | | 688038 | 中科通达 | 15.47 | -674.02 | -0.53 | -3.31% | 16493.72 | 2608.012 | 1.42% | | 300980 | 祥源新材 | 16.50 | 40.17 | -0.57 | -3.34% | 108278 | 18285.37 | 7.81% | | 300527 | 中船应急 | 6.50 | 12459.22 | -0.23 | -3.42% | 95343 | 6281.62 | 0.94% | | 605388 | 均瑶健康 | 5.92 | -17.17 | -0.21 | -3.43% | 99620 | 5993.59 | 1.66% | | 600345 | 长江通信 | 38.96 | 10.03 | -1.40 | -3.47% | 75378 | 30019.69 | 3.56% | | 002971 | 和远气体 | 34.06 | 161.47 | -1.23 | -3.49% | 50194 | 17631.88 | 3.12% | | 688151 | 华强科技 | 15.00 | 114.45 | -0.55 | -3.54% | 23596.64 | 3580.427 | 0.68% | | 000785 | 居然智家 | 1.99 | -10.68 | -0.08 | -3.86% | 506698 | 10242.93 | 0.82% | | 688635 | 长进光子 | 174.25 | 212.67 | -7.08 | -3.90% | 10437.77 | 18736.92 | 5.88% | | 301235 | 华康洁净 | 29.78 | 38.35 | -1.22 | -3.94% | 37752 | 11620.05 | 3.63% | | 920161 | 龙辰科技 | 15.32 | 33.50 | -0.63 | -3.95% | 16125 | 2532.755 | 2.19% | | 601956 | 东贝集团 | 5.00 | -21.86 | -0.21 | -4.03% | 169443 | 8577.93 | 2.73% | | 300323 | 华灿光电 | 7.60 | -34.19 | -0.32 | -4.04% | 249608 | 19574.64 | 2.75% | | 920146 | 华阳变速 | 5.55 | -12.77 | -0.24 | -4.15% | 47226 | 2676.279 | 4.35% | | 600184 | 光电股份 | 14.32 | 213.22 | -0.64 | -4.28% | 84547 | 12472.79 | 1.45% | | 688387 | 信科移动 | 10.63 | -136.65 | -0.48 | -4.32% | 274770.9 | 30328.32 | 0.80% | | 600745 | *ST闻泰 | 11.48 | -1.39 | -0.52 | -4.33% | 275045 | 32194.7 | 2.08% | | 920505 | 九菱科技 | 23.70 | 114.01 | -1.08 | -4.36% | 6522 | 1578.724 | 1.81% | | 000926 | 福星股份 | 1.60 | -0.41 | -0.08 | -4.76% | 305557 | 4973.92 | 1.94% | | 300776 | 帝尔激光 | 76.20 | 48.64 | -3.81 | -4.76% | 52813 | 41661.27 | 2.95% | | 300966 | 共同药业 | 23.73 | -30.50 | -1.21 | -4.85% | 13035 | 3153.96 | 1.70% | | 301150 | 中一科技 | 28.41 | 29.19 | -1.51 | -5.05% | 86620 | 25350.94 | 2.85% | | 001359 | 平安电工 | 65.80 | 56.26 | -3.60 | -5.19% | 15451 | 10475.39 | 2.56% | | 002861 | 瀛通通讯 | 12.41 | -21.66 | -0.68 | -5.19% | 141049 | 17897.06 | 9.93% | | 603738 | 泰晶科技 | 24.52 | 76.85 | -1.39 | -5.36% | 126947 | 32279.59 | 3.29% | | 603716 | 塞力医疗 | 15.06 | -19.31 | -0.88 | -5.52% | 112644 | 17396.97 | 4.99% | | 688545 | 兴福电子 | 57.11 | 93.51 | -3.49 | -5.76% | 67189.56 | 39939.56 | 3.69% | | 300395 | 菲利华 | 67.20 | 60.28 | -4.14 | -5.80% | 124219 | 86534.03 | 2.42% | | 601869 | 长飞光纤 | 252.10 | 32.25 | -16.52 | -6.15% | 96988 | 253912.9 | 2.39% | | 920438 | 戈碧迦 | 53.45 | 169.88 | -3.52 | -6.18% | 48674 | 27198.6 | 3.49% | | 688646 | 逸飞激光 | 54.30 | -133.19 | -3.70 | -6.38% | 15213.99 | 8588.539 | 2.51% | | 001267 | 汇绿生态 | 22.53 | 183.40 | -1.67 | -6.90% | 174266 | 40907.72 | 2.86% | | 600293 | 三峡新材 | 3.93 | -36.77 | -0.30 | -7.09% | 1467137 | 59302.31 | 12.65% | | 300516 | 久之洋 | 31.10 | -3239.33 | -2.45 | -7.30% | 109144 | 34649.88 | 4.33% | | 000520 | 凤凰航运 | 2.63 | 45.02 | -0.21 | -7.39% | 495947 | 13408.76 | 4.90% | | 603175 | 超颖电子 | 92.11 | -312.12 | -7.43 | -7.46% | 33965 | 32343.21 | 5.59% | | 603950 | 长源东谷 | 33.52 | 29.15 | -2.73 | -7.53% | 34639 | 12130.87 | 1.07% | | 002281 | 光迅科技 | 95.10 | 52.07 | -8.18 | -7.92% | 317998 | 315911.4 | 4.05% | | 301205 | 联特科技 | 147.17 | 462.62 | -12.72 | -7.96% | 69663 | 106728.6 | 8.32% | | 300567 | 精测电子 | 111.78 | 504.68 | -9.92 | -8.15% | 78083 | 92083.05 | 3.44% | | 301183 | 东田微 | 145.31 | 64.37 | -14.19 | -8.90% | 47413 | 71742.63 | 8.08% | | 603067 | 振华股份 | 20.92 | 23.85 | -2.08 | -9.04% | 349569 | 76458.85 | 4.63% | | 000678 | 襄阳轴承 | 19.94 | -189.19 | -2.00 | -9.12% | 1167825 | 242834.5 | 25.41% | | 688143 | 长盈通 | 116.10 | 961.51 | -13.30 | -10.28% | 115087.3 | 142347.7 | 9.30% |
|