|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:6下跌家数:27平均涨幅:-0.78%平均换手:4.26%总成交额:108.41亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 18.32 | 967.55 | +1.67 | +10.03% | 677780 | 116820 | 38.20% | | 300534 | 陇神戎发 | 11.30 | 139.49 | +0.43 | +3.96% | 723167.1 | 80100.32 | 23.94% | | 300093 | 金刚光伏 | 18.14 | 23.28 | +0.19 | +1.06% | 221278 | 39960.03 | 7.93% | | 002910 | 庄园牧场 | 8.91 | -32.52 | +0.08 | +0.91% | 49646 | 4439.766 | 2.90% | | 601086 | 国芳集团 | 13.60 | 90.18 | +0.06 | +0.44% | 752136.9 | 102833.6 | 11.29% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.01 | +0.25% | 80058 | 3257.496 | 1.05% | | 000672 | 上峰材料 | 13.17 | 3.73 | 0.00 | 0.00% | 137936 | 18328.63 | 1.42% | | 002644 | 佛慈制药 | 7.51 | 62.01 | -0.02 | -0.27% | 33690 | 2536.912 | 0.66% | | 601798 | 蓝科高新 | 7.14 | 32.51 | -0.03 | -0.42% | 101929 | 7384.941 | 2.88% | | 001227 | 兰州银行 | 2.13 | 7.08 | -0.01 | -0.47% | 611445 | 13014.22 | 1.45% | | 000929 | 兰州黄河 | 7.68 | -10.43 | -0.04 | -0.52% | 31488 | 2438.148 | 1.70% | | 600108 | 亚盛集团 | 3.32 | 126.46 | -0.02 | -0.60% | 1046054 | 35150.92 | 5.37% | | 603919 | 金徽酒 | 16.19 | 39.29 | -0.11 | -0.67% | 76515 | 12472.73 | 1.51% | | 600307 | 酒钢宏兴 | 1.31 | -3.54 | -0.01 | -0.76% | 203106 | 2675.485 | 0.32% | | 600354 | 敦煌种业 | 7.22 | 29.58 | -0.07 | -0.96% | 634496 | 46708.65 | 12.02% | | 600720 | 中交设计 | 4.87 | 9.93 | -0.05 | -1.02% | 69306 | 3380.116 | 0.69% | | 002219 | 新里程 | 1.92 | 98.03 | -0.02 | -1.03% | 527463 | 10230.45 | 1.61% | | 002185 | 华天科技 | 14.79 | 41.80 | -0.16 | -1.07% | 2453967 | 371683 | 7.37% | | 000552 | 甘肃能化 | 2.32 | 41.57 | -0.03 | -1.28% | 563676 | 13074.36 | 1.51% | | 000791 | 甘肃能源 | 6.35 | 10.85 | -0.10 | -1.55% | 116143 | 7418.786 | 0.60% | | 600516 | 方大炭素 | 4.28 | -254.39 | -0.07 | -1.61% | 279557 | 12076.18 | 0.69% | | 000691 | 亚太实业 | 6.91 | -1181.30 | -0.12 | -1.71% | 57627 | 4035.15 | 1.78% | | 300021 | 大禹节水 | 3.23 | -356.03 | -0.06 | -1.82% | 79193 | 2582.024 | 0.91% | | 603169 | 兰石重装 | 5.35 | -8.77 | -0.10 | -1.83% | 102754 | 5566.296 | 0.79% | | 002772 | 众兴菌业 | 7.77 | 13.56 | -0.15 | -1.89% | 64242 | 5050.36 | 1.73% | | 300084 | 海默科技 | 8.41 | -187.92 | -0.19 | -2.21% | 62911 | 5400.22 | 1.25% | | 000779 | 甘咨询 | 7.87 | 27.84 | -0.18 | -2.24% | 102063 | 8130.344 | 2.20% | | 600543 | *ST莫高 | 3.92 | -13.60 | -0.09 | -2.24% | 14591 | 575.1848 | 0.45% | | 600192 | 长城电工 | 6.90 | -7.87 | -0.16 | -2.27% | 100324 | 6995.571 | 2.27% | | 603132 | 金徽股份 | 16.20 | 18.80 | -0.44 | -2.64% | 43026 | 7040.25 | 0.44% | | 603999 | 读者传媒 | 6.83 | 57.72 | -0.19 | -2.71% | 184073 | 12726.54 | 3.20% | | 002145 | 钛能化学 | 3.76 | 23.28 | -0.11 | -2.84% | 406493 | 15454.23 | 1.07% | | 000981 | 山子高科 | 2.25 | 48.06 | -0.07 | -3.02% | 1987707 | 45210.04 | 2.09% | | 601212 | 白银有色 | 4.81 | 201.58 | -0.18 | -3.61% | 1217678 | 59356.26 | 1.64% |
|