中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
港迪技术(301633)湖北省上涨家数:55下跌家数:95平均涨幅:-0.73%平均换手:1.48%总成交额:232.73亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电4.58-4.77+0.42+10.10%38413317453.13.38%
688765禾元生物35.59-89.82+1.79+5.30%70110.6424710.542.56%
920198微创光电7.2942.93+0.28+3.99%240091761.0573.41%
300683海特生物23.32-15.86+0.79+3.51%392889045.993.22%
600801华新建材26.1614.80+0.85+3.36%5609714509.380.42%
300871回盛生物17.9211.16+0.48+2.75%337035978.561.67%
300808久量股份19.62-51.04+0.40+2.08%152152962.521.28%
600993马应龙24.8217.99+0.47+1.93%290517142.1690.68%
600298安琪酵母37.1820.18+0.56+1.53%259429544.5690.30%
300161华中数控26.68137.90+0.38+1.44%137363645.780.70%
002627三峡旅游6.4739.17+0.09+1.41%444452855.430.64%
688526科前生物11.5923.80+0.16+1.40%7283.57836.94250.16%
000708中信特钢12.4810.94+0.17+1.38%405865010.440.08%
600136ST明诚1.47-205.53+0.02+1.38%59803874.160.31%
301192泰祥股份17.6453.37+0.23+1.32%4605806.780.91%
688665四方光电41.0930.21+0.49+1.21%3974.621645.2250.39%
002102ST能特2.58-255.40+0.03+1.18%451881159.250.22%
000883湖北能源4.3730.05+0.05+1.16%1946748492.010.30%
002694*ST顾地3.00-10.78+0.03+1.01%284985.370.04%
600566济川药业30.1715.32+0.30+1.00%3830211462.120.42%
301633港迪技术51.58-149.89+0.47+0.92%50082584.151.96%
688552航天南湖36.31-1193.43+0.31+0.86%72215.8926358.292.14%
603220中贝通信14.71555.55+0.12+0.82%608018989.131.13%
000966长源电力3.71-48.76+0.03+0.82%861793183.070.25%
300278华昌达3.71-58.17+0.03+0.82%809012984.640.57%
300220金运激光9.84-205.37+0.07+0.72%113661111.20.75%
000707双环科技4.22-12.45+0.03+0.72%14036587.990.25%
601311骆驼股份7.2714.89+0.05+0.69%272621980.260.23%
000615*ST美谷2.92-9.61+0.02+0.69%7465216.990.08%
002159三特索道13.2818.27+0.09+0.68%858811370.62%
688081兴图新科22.38-34.54+0.15+0.67%7012.031579.2640.68%
300494盛天网络10.66-49.79+0.07+0.66%12420713136.73.12%
300018中元股份11.1954.05+0.07+0.63%136491516.80.38%
300971博亚精工16.1627.08+0.10+0.62%70361134.770.75%
600141兴发集团22.7620.39+0.14+0.62%5139011654.990.43%
300387富邦科技6.8142.32+0.04+0.59%11060748.770.38%
301221光庭信息27.29119.36+0.13+0.48%48061312.710.54%
300276三丰智能6.34-51.32+0.03+0.48%18614911788.991.54%
300054鼎龙股份61.3555.65+0.29+0.47%13041880891.591.75%
600168武汉控股4.3425.60+0.02+0.46%13716593.330.14%
600757长江传媒8.8211.21+0.04+0.46%736536479.530.61%
600079ST人福19.9812.63+0.09+0.45%6960413870.990.45%
301048金鹰重工9.6520.72+0.04+0.42%234112256.080.44%
002783凯龙股份7.4835.45+0.03+0.40%173091292.350.38%
600006东风股份4.99-17.77+0.02+0.40%333151658.580.17%
000422湖北宜化9.3431.32+0.03+0.32%333643115.590.31%
301127武汉天源13.3238.50+0.04+0.30%651468686.331.00%
688089ST嘉必优7.88-5.84+0.02+0.25%4939.77388.51870.30%
603281江瀚新材16.5024.06+0.03+0.18%4682772.30.09%
000670盈方微6.29-121.14+0.01+0.16%1143047202.091.38%
300557理工光科20.0470.37+0.02+0.10%89601798.350.57%
300046台基股份21.8898.62+0.02+0.09%154563400.660.65%
600879航天电子13.37805.55+0.01+0.07%39316553008.281.19%
002932*ST明德14.49-52.68+0.01+0.07%1554224.890.10%
000902新洋丰14.5911.33+0.01+0.07%275664019.980.24%
600568ST中珠2.00-25.970.000.00%19430387.580.12%
600654中安科2.69-80.890.000.00%1076262889.520.46%
600681百川能源3.5921.750.000.00%891253200.270.67%
000826*ST启环1.78-0.770.000.00%971501721.280.68%
600885宏发股份33.3124.57-0.01-0.03%260848675.460.17%
002962五方光电12.6696.42-0.01-0.08%336344265.51.61%
002414高德红外10.0021.91-0.01-0.10%16539516641.710.49%
600998九州通5.1313.19-0.01-0.19%1496167624.3110.30%
600107*ST尔雅4.85-26.96-0.01-0.21%143969.940.04%
600035楚天高速3.799.89-0.01-0.26%289121096.560.18%
000783长江证券6.869.53-0.02-0.29%15861010861.020.29%
301246宏源药业15.6320.54-0.05-0.32%236013699.40.99%
688692达梦数据177.6237.91-0.58-0.33%3670.116558.7440.49%
000759中百集团5.74-4.30-0.02-0.35%27360515586.844.17%
300536农尚环境7.66-7.72-0.03-0.39%276632107.380.94%
300041回天新材9.8921.52-0.04-0.40%353023505.320.65%
300517海波重科9.88-143.10-0.04-0.40%261932566.922.07%
600133东湖高新7.0438.57-0.03-0.42%294892078.580.28%
600976健民集团27.3313.42-0.13-0.47%49301344.310.32%
002950奥美医疗8.1423.29-0.04-0.49%157601282.250.37%
000952广济药业5.75-5.39-0.03-0.52%207011185.630.60%
002305*ST南置1.85-6.83-0.01-0.54%34053630.120.20%
688156路德科技19.80-41.49-0.11-0.55%10409.642061.0391.03%
000852石化机械5.00-846.66-0.03-0.60%233851174.120.25%
601162天风证券3.161819.87-0.02-0.63%2034826446.880.24%
920237力佳科技11.0255.37-0.07-0.63%3863427.88610.41%
301235华康洁净30.8039.66-0.20-0.65%251667819.922.42%
000553安道麦A4.49-10.81-0.03-0.66%258521159.760.12%
920108宏海科技7.48128.64-0.05-0.66%90768.07230.12%
688275万润新能50.2922.30-0.34-0.67%11192.455667.670.90%
300747锐科激光44.5084.44-0.31-0.69%8082536370.621.55%
920193吉和昌25.8726.68-0.19-0.73%72831892.2352.89%
300184力源信息9.5221.99-0.07-0.73%14348213789.411.37%
600774汉商集团6.72-10.52-0.05-0.74%161901081.790.56%
920403康农种业19.0324.90-0.15-0.78%129592432.7321.99%
002377国创高新2.4267.78-0.02-0.82%9331422581.07%
600769祥龙电业11.98282.89-0.10-0.83%241012904.730.64%
002072凯瑞德5.99-196.81-0.05-0.83%301651809.220.82%
600703三安光电9.28-82.34-0.08-0.85%24610722985.540.49%
000501武商集团6.7434.43-0.06-0.88%325162191.990.43%
002971和远气体34.97165.79-0.32-0.91%3644412892.862.26%
920870恒进感应10.8284.29-0.10-0.92%1334145.04110.20%
920978开特股份17.5420.73-0.17-0.96%4937865.77090.49%
605388均瑶健康6.07-17.60-0.06-0.98%715454312.991.19%
688387信科移动11.00-141.41-0.11-0.99%180656.920149.10.53%
920274宏裕包材13.7746.74-0.14-1.01%1014140.0710.13%
000821ST京机6.79-448.70-0.07-1.02%362112456.10.60%
600498烽火通信28.84164.66-0.33-1.13%21900063773.681.72%
300323华灿光电7.83-35.23-0.09-1.14%15794812494.551.74%
920273一致魔芋15.3534.91-0.19-1.22%4175640.07590.61%
000988华工科技67.4237.34-0.84-1.23%218884149931.72.18%
688667菱电电控103.8135.78-1.35-1.28%1157.811212.640.22%
002194武汉凡谷9.04-1045.25-0.12-1.31%570085201.481.11%
603719良品铺子9.89-458.04-0.14-1.40%347323429.180.87%
688237超卓航科57.28414.75-0.85-1.46%2903.451679.530.32%
600184光电股份14.74219.47-0.22-1.47%536747980.660.92%
002365永安药业12.0431.84-0.18-1.47%552806653.232.25%
920161龙辰科技15.7134.35-0.24-1.50%82351313.1441.12%
301211亨迪药业10.8484.40-0.17-1.54%320893489.30.77%
920942恒立钻具15.6689.57-0.25-1.57%1972311.01220.48%
300980祥源新材16.8040.90-0.27-1.58%7414312611.635.35%
600345长江通信39.7110.22-0.65-1.61%5230520950.132.47%
688545兴福电子59.6197.60-0.99-1.63%36791.6122323.782.02%
688038中科通达15.70-684.04-0.30-1.88%12163.331932.7981.05%
300395菲利华69.9862.77-1.36-1.91%7741954604.591.51%
300776帝尔激光78.4850.10-1.53-1.91%3614328786.022.02%
300205*ST天喻4.31-3.26-0.09-2.05%5807251.470.14%
001359平安电工67.8858.04-1.52-2.19%93476407.381.55%
688635长进光子177.30216.39-4.03-2.22%7885.1714239.594.44%
300527中船应急6.5812612.57-0.15-2.23%664804392.770.65%
688151华强科技15.20115.97-0.35-2.25%16276.692475.4220.47%
920779武汉蓝电25.6636.90-0.60-2.28%59421541.1162.97%
601956东贝集团5.09-22.26-0.12-2.30%1061885401.211.71%
603738泰晶科技25.3179.33-0.60-2.32%8576522004.642.22%
301150中一科技29.2130.01-0.71-2.37%5240515501.631.72%
000785居然智家2.02-10.84-0.05-2.42%3165886418.30.51%
600745*ST闻泰11.68-1.42-0.32-2.67%19864823376.261.50%
300966共同药业24.27-31.19-0.67-2.69%68441671.350.89%
688646逸飞激光56.37-138.26-1.63-2.81%10638.986064.6121.75%
603716塞力医疗15.48-19.85-0.46-2.89%8709113497.623.86%
920146华阳变速5.62-12.93-0.17-2.94%358892042.9413.30%
603950长源东谷35.1730.59-1.08-2.98%190836794.410.59%
920505九菱科技24.01115.51-0.77-3.11%48871187.3121.36%
601869长飞光纤260.0033.26-8.62-3.21%70802187044.51.74%
001267汇绿生态23.37190.24-0.83-3.43%11623027588.741.91%
920438戈碧迦54.99174.78-1.98-3.48%3546720048.972.54%
000926福星股份1.62-0.42-0.06-3.57%2402983922.511.53%
002861瀛通通讯12.57-21.94-0.52-3.97%11738114933.088.27%
300567精测电子116.44525.72-5.26-4.32%4958159616.682.18%
000520凤凰航运2.7046.21-0.14-4.93%3384109219.963.34%
002281光迅科技98.1153.72-5.17-5.01%2321252329582.95%
301205联特科技151.66476.74-8.23-5.15%5269781365.026.29%
603067振华股份21.7024.74-1.30-5.65%22343749640.422.96%
600293三峡新材3.99-37.33-0.24-5.67%120236948837.3610.36%
603175超颖电子93.62-317.24-5.92-5.95%2658825459.84.38%
688143长盈通121.641007.39-7.76-6.00%81594.82102461.26.59%
300516久之洋31.43-3273.70-2.12-6.32%8999928653.283.57%
301183东田微149.2966.13-10.21-6.40%3723356767.26.34%
000678襄阳轴承20.18-191.47-1.76-8.02%868603.1183115.918.90%

转至港迪技术（301633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。