|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:17下跌家数:101平均涨幅:-1.47%平均换手:3.45%总成交额:318.03亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 28.47 | 96.57 | +3.41 | +13.61% | 376638 | 106205.4 | 21.82% | | 600569 | 安阳钢铁 | 2.00 | -2.27 | +0.18 | +9.89% | 1287448 | 24968.11 | 4.48% | | 002431 | ST棕榈 | 1.30 | -1.99 | +0.09 | +7.44% | 650636 | 8348.619 | 3.61% | | 000519 | 中兵红箭 | 14.11 | 131.72 | +0.31 | +2.25% | 559589 | 78506.92 | 4.02% | | 301376 | 致欧科技 | 21.73 | 19.90 | +0.47 | +2.21% | 26822 | 5760.551 | 1.39% | | 920207 | 众诚科技 | 23.27 | 84.78 | +0.42 | +1.84% | 78016 | 18267.64 | 13.85% | | 002714 | 牧原股份 | 44.61 | -29.91 | +0.50 | +1.13% | 373671 | 165590.2 | 1.14% | | 920229 | 世纪数码 | 33.60 | 24.48 | +0.28 | +0.84% | 17508 | 5919.844 | 13.19% | | 002406 | 远东传动 | 6.31 | 21.12 | +0.04 | +0.64% | 246131 | 15671.56 | 4.38% | | 002535 | 林州重机 | 2.84 | -9.18 | +0.01 | +0.35% | 871927.1 | 24932.28 | 11.68% | | 000895 | 双汇发展 | 24.32 | 17.60 | +0.08 | +0.33% | 101915 | 24647.44 | 0.29% | | 688357 | 建龙微纳 | 26.51 | 27.48 | +0.08 | +0.30% | 18153.33 | 4906.214 | 1.81% | | 301207 | 华兰疫苗 | 15.19 | 197.78 | +0.04 | +0.26% | 45144 | 6874.265 | 0.75% | | 920087 | 秋乐种业 | 13.98 | 119.06 | +0.03 | +0.22% | 127955 | 17925.17 | 7.80% | | 300109 | 新开源 | 10.81 | 50.36 | +0.02 | +0.19% | 126957 | 13755.61 | 2.44% | | 605368 | 蓝天燃气 | 6.51 | 21.42 | +0.01 | +0.15% | 60692 | 3956.973 | 0.85% | | 688313 | 仕佳光子 | 102.91 | 70.66 | +0.02 | +0.02% | 271924.3 | 285627.1 | 6.02% | | 002216 | 三全食品 | 11.45 | 17.89 | 0.00 | 0.00% | 48831 | 5580.272 | 0.77% | | 000719 | 中原传媒 | 13.80 | 10.40 | -0.03 | -0.22% | 80778 | 11195.86 | 1.21% | | 300910 | 瑞丰新材 | 23.39 | 13.43 | -0.06 | -0.26% | 98151 | 23136.16 | 3.66% | | 601038 | 一拖股份 | 13.48 | 17.40 | -0.06 | -0.44% | 46302 | 6256.87 | 0.63% | | 600222 | 太龙药业 | 6.53 | 71.75 | -0.03 | -0.46% | 102137 | 6727.196 | 1.83% | | 301071 | 力量钻石 | 59.06 | 61.63 | -0.32 | -0.54% | 186222 | 112818.3 | 9.96% | | 002321 | 华英农业 | 1.83 | -61.44 | -0.01 | -0.54% | 354653 | 6548.807 | 1.67% | | 003008 | 开普检测 | 18.23 | 23.14 | -0.10 | -0.55% | 9055 | 1663.561 | 1.13% | | 002936 | 郑州银行 | 1.79 | 8.08 | -0.01 | -0.56% | 887610 | 15857.92 | 1.26% | | 000933 | 神火股份 | 24.31 | 6.83 | -0.14 | -0.57% | 200046 | 49086.08 | 0.90% | | 002007 | 华兰生物 | 12.00 | 37.35 | -0.07 | -0.58% | 92519 | 11118.43 | 0.59% | | 301089 | 拓新药业 | 21.02 | -33.06 | -0.13 | -0.61% | 13816 | 2925.124 | 1.54% | | 001277 | 速达股份 | 27.22 | 24.93 | -0.17 | -0.62% | 10115 | 2773.204 | 2.21% | | 600285 | 羚锐制药 | 22.40 | 15.35 | -0.14 | -0.62% | 80665 | 18111.17 | 1.42% | | 300614 | 百川畅银 | 8.99 | -3.41 | -0.06 | -0.66% | 23818 | 2155.739 | 1.48% | | 000544 | 中原环保 | 7.03 | 7.21 | -0.05 | -0.71% | 24515 | 1731.622 | 0.25% | | 301277 | 新天地 | 8.87 | 37.39 | -0.08 | -0.89% | 21223 | 1895.278 | 0.54% | | 603508 | 思维列控 | 20.11 | 13.65 | -0.20 | -0.98% | 26822 | 5403.184 | 0.70% | | 002189 | 中光学 | 16.78 | -27.85 | -0.17 | -1.00% | 33796 | 5737.204 | 1.29% | | 301699 | 洛轴股份 | 32.15 | 42.03 | -0.33 | -1.02% | 149518 | 49032.68 | 21.38% | | 601375 | 中原证券 | 3.74 | 27.76 | -0.04 | -1.06% | 228936 | 8600.233 | 0.66% | | 300013 | 新宁物流 | 3.73 | 136.85 | -0.04 | -1.06% | 82356 | 3095.09 | 1.48% | | 301182 | 凯旺科技 | 48.31 | -28.55 | -0.52 | -1.06% | 27521 | 13671.76 | 3.15% | | 300437 | 清水源 | 9.92 | -155.41 | -0.11 | -1.10% | 102460 | 10295.45 | 5.90% | | 300908 | 仲景食品 | 17.82 | 17.98 | -0.20 | -1.11% | 25254 | 4538.582 | 1.42% | | 002179 | 中航光电 | 33.70 | 29.99 | -0.38 | -1.12% | 158537 | 53913.01 | 0.76% | | 001215 | 千味央厨 | 31.14 | 49.94 | -0.36 | -1.14% | 14083 | 4427.909 | 1.45% | | 601717 | 中创智领 | 15.22 | 8.73 | -0.18 | -1.17% | 178007 | 27029.39 | 1.15% | | 300732 | 设研院 | 5.07 | -8.05 | -0.06 | -1.17% | 41981 | 2145.956 | 1.13% | | 000885 | 城发环境 | 11.73 | 6.47 | -0.14 | -1.18% | 23269 | 2736.956 | 0.36% | | 600066 | 宇通客车 | 30.12 | 12.25 | -0.36 | -1.18% | 142030 | 42593.81 | 0.64% | | 600020 | 中原高速 | 4.15 | 12.03 | -0.05 | -1.19% | 172722 | 7187.269 | 0.77% | | 600817 | 宇通重工 | 8.78 | 17.64 | -0.11 | -1.24% | 14680 | 1298.176 | 0.28% | | 920402 | 硅烷科技 | 6.94 | -17.39 | -0.09 | -1.28% | 34222 | 2415.276 | 1.25% | | 603566 | 普莱柯 | 9.16 | 29.51 | -0.12 | -1.29% | 22353 | 2060.585 | 0.65% | | 688119 | 中钢洛耐 | 3.56 | -15.46 | -0.05 | -1.39% | 80944.3 | 2901.008 | 0.72% | | 002358 | 森源电气 | 4.92 | 48.61 | -0.07 | -1.40% | 64547 | 3199.401 | 0.69% | | 002423 | 中粮资本 | 8.92 | 15.58 | -0.13 | -1.44% | 97989 | 8779.978 | 0.43% | | 688626 | 翔宇医疗 | 42.43 | 85.88 | -0.65 | -1.51% | 33007.76 | 14169.94 | 2.06% | | 600403 | 大有能源 | 5.84 | -7.08 | -0.09 | -1.52% | 431121 | 25399.31 | 1.80% | | 001896 | 豫能控股 | 9.40 | 70.35 | -0.15 | -1.57% | 291925 | 27884.47 | 1.91% | | 000612 | 焦作万方 | 9.05 | 5.62 | -0.15 | -1.63% | 217854 | 19968.86 | 1.83% | | 601666 | 平煤股份 | 7.72 | 30.68 | -0.13 | -1.66% | 226831 | 17579.67 | 0.92% | | 920175 | 东方碳素 | 7.63 | -8.09 | -0.13 | -1.68% | 62344 | 4815.358 | 7.86% | | 600595 | 中孚实业 | 5.24 | 6.22 | -0.09 | -1.69% | 604059 | 31979.05 | 1.51% | | 002407 | 多氟多 | 22.98 | 37.63 | -0.40 | -1.71% | 565021 | 132312.9 | 5.23% | | 600312 | 平高电气 | 20.50 | 20.32 | -0.37 | -1.77% | 152546 | 31397.84 | 1.12% | | 920496 | 许昌智能 | 5.50 | -21.68 | -0.10 | -1.79% | 8369 | 464.6932 | 0.58% | | 001365 | 天海电子 | 29.76 | 31.47 | -0.55 | -1.81% | 21309 | 6427.77 | 3.71% | | 600439 | ST瑞贝卡 | 1.60 | -11.53 | -0.03 | -1.84% | 85757 | 1376.078 | 0.76% | | 002560 | 通达股份 | 5.60 | 54.61 | -0.11 | -1.93% | 166144 | 9400.677 | 2.62% | | 600810 | 神马股份 | 5.07 | -48.11 | -0.10 | -1.93% | 43669 | 2229.12 | 0.41% | | 001257 | 盛龙股份 | 18.06 | 30.35 | -0.36 | -1.95% | 47622 | 8700.412 | 3.16% | | 002132 | 恒星科技 | 3.39 | 122.34 | -0.07 | -2.02% | 210852 | 7233.245 | 1.51% | | 002296 | 辉煌科技 | 8.63 | 18.71 | -0.18 | -2.04% | 44750 | 3897.392 | 1.29% | | 300263 | 隆华科技 | 7.58 | 46.35 | -0.16 | -2.07% | 248757 | 19238.02 | 2.59% | | 002613 | 北玻股份 | 3.31 | 105.99 | -0.07 | -2.07% | 180622 | 6052.397 | 2.33% | | 600121 | 郑州煤电 | 4.66 | -6.87 | -0.10 | -2.10% | 1277540 | 60345.2 | 10.49% | | 603658 | 安图生物 | 38.22 | 20.69 | -0.83 | -2.13% | 54267 | 20820 | 0.95% | | 920580 | 科创新材 | 10.40 | 27.93 | -0.23 | -2.16% | 6438 | 675.6676 | 1.18% | | 920971 | 天马新材 | 21.75 | 45.88 | -0.49 | -2.20% | 21730 | 4823.631 | 2.54% | | 920415 | 恒拓开源 | 8.17 | 42.92 | -0.19 | -2.27% | 12176 | 1008.577 | 1.14% | | 601677 | 明泰铝业 | 14.16 | 7.12 | -0.33 | -2.28% | 172770 | 24648.07 | 1.39% | | 600469 | 风神股份 | 4.28 | 40.55 | -0.10 | -2.28% | 89259 | 3843.617 | 1.05% | | 000400 | 许继电气 | 24.01 | 28.22 | -0.57 | -2.32% | 161937 | 38969.41 | 1.60% | | 920725 | 惠丰钻石 | 68.40 | 7941.43 | -1.63 | -2.33% | 39258 | 27655.34 | 8.89% | | 300701 | 森霸传感 | 8.80 | 41.85 | -0.21 | -2.33% | 35838 | 3188.434 | 1.42% | | 002601 | 龙佰集团 | 14.90 | 37.36 | -0.36 | -2.36% | 114239 | 17145.8 | 0.58% | | 920454 | 同心传动 | 10.66 | 41.67 | -0.26 | -2.38% | 9908 | 1065.25 | 2.01% | | 300481 | 濮阳惠成 | 12.25 | 29.10 | -0.30 | -2.39% | 78924 | 9862.398 | 2.72% | | 002225 | 濮耐股份 | 3.16 | 167.44 | -0.08 | -2.47% | 110637 | 3533.239 | 1.13% | | 300807 | 天迈科技 | 31.85 | -67.48 | -0.81 | -2.48% | 15104 | 4883.17 | 2.70% | | 301152 | 天力锂能 | 20.14 | -24.19 | -0.52 | -2.52% | 36151 | 7410.542 | 5.10% | | 300248 | 新开普 | 8.04 | 96.60 | -0.22 | -2.66% | 65536 | 5346.586 | 1.61% | | 300080 | 易成新能 | 3.59 | -8.10 | -0.10 | -2.71% | 168524 | 6143.105 | 0.90% | | 002448 | 中原内配 | 10.37 | 11.21 | -0.29 | -2.72% | 131995 | 13882.04 | 2.27% | | 300259 | 新天科技 | 3.45 | 23.17 | -0.10 | -2.82% | 190201 | 6641.058 | 1.65% | | 600186 | 莲花控股 | 8.82 | 40.84 | -0.26 | -2.86% | 1138724 | 102886.6 | 6.36% | | 002536 | 飞龙股份 | 31.45 | 132.20 | -0.93 | -2.87% | 368489 | 119477.6 | 6.76% | | 300480 | 光力科技 | 26.70 | 73.13 | -0.79 | -2.87% | 120258 | 33045.58 | 4.45% | | 002582 | 好想你 | 9.76 | 2.14 | -0.29 | -2.89% | 249581 | 24739.9 | 7.25% | | 002046 | 国机精工 | 44.24 | 171.37 | -1.35 | -2.96% | 113108 | 51380.05 | 2.11% | | 600531 | 豫光金铅 | 9.83 | 11.21 | -0.30 | -2.96% | 213609 | 21266.95 | 1.77% | | 002857 | 三晖电气 | 15.68 | -32.27 | -0.48 | -2.97% | 23722 | 3784.576 | 1.84% | | 603993 | 洛阳钼业 | 13.34 | 9.49 | -0.41 | -2.98% | 1861515 | 250910.6 | 1.07% | | 920225 | 利通科技 | 12.95 | 23.68 | -0.41 | -3.07% | 13281 | 1747.878 | 1.60% | | 920407 | 驰诚股份 | 9.59 | 54.11 | -0.31 | -3.13% | 11260 | 1097.391 | 2.49% | | 920895 | 花溪科技 | 16.98 | -1078.36 | -0.59 | -3.36% | 31460 | 5458.282 | 10.95% | | 600172 | 黄河旋风 | 11.71 | -22.70 | -0.41 | -3.38% | 1585975 | 191552.5 | 12.35% | | 920156 | 海昌智能 | 35.70 | 14.79 | -1.27 | -3.44% | 9689 | 3520.808 | 4.33% | | 601608 | 中信重工 | 4.42 | 53.59 | -0.16 | -3.49% | 366689 | 16430.06 | 0.80% | | 300845 | 捷安高科 | 14.40 | 79.92 | -0.56 | -3.74% | 89500 | 13206.88 | 6.16% | | 300850 | 新强联 | 24.20 | 13.82 | -1.02 | -4.04% | 111820 | 27631.65 | 3.46% | | 920096 | 嘉晨智能 | 32.90 | 30.03 | -1.40 | -4.08% | 22132 | 7405.933 | 13.66% | | 600876 | 凯盛新能 | 7.29 | -3.06 | -0.32 | -4.20% | 208300 | 15232.37 | 5.26% | | 300179 | 四方达 | 26.67 | 105.96 | -1.20 | -4.31% | 320606 | 88516.18 | 8.53% | | 000949 | 新乡化纤 | 5.49 | 14.86 | -0.25 | -4.36% | 340163 | 18896.02 | 2.05% | | 688517 | 金冠电气 | 19.42 | 52.11 | -0.98 | -4.80% | 71946.82 | 14386.27 | 5.27% | | 600207 | 安彩高科 | 4.77 | -6.91 | -0.25 | -4.98% | 599537 | 29170.86 | 5.71% | | 301361 | 众智科技 | 29.80 | 34.74 | -2.28 | -7.11% | 48942 | 15064.52 | 8.69% | | 300007 | 汉威科技 | 40.14 | 81.93 | -3.09 | -7.15% | 314099 | 129479.4 | 10.97% | | 688066 | *ST航图 | 5.94 | -0.93 | -0.58 | -8.90% | 146784.6 | 9052.143 | 4.78% |
|