中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广合科技(001389)广东省上涨家数:365下跌家数:499平均涨幅:-0.45%平均换手:1.90%总成交额:1612.24亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%29596111025.273.68%
002853皮阿诺21.77-138.42+1.98+10.01%452189622.193.51%
002425凯撒文化3.96-8.21+0.36+10.00%122137646940.4513.27%
002905金逸影视9.90-110.19+0.90+10.00%744437221.542.13%
002187广百股份6.97-59.57+0.63+9.94%105653272960.6615.07%
688343云天励飞60.04-39.98+5.04+9.16%160399.296552.034.46%
688788科思科技26.05-16.28+1.76+7.25%41280.34105801.89%
603336宏辉果蔬8.23530.62+0.52+6.74%13070010408.092.15%
603118共进股份13.45101.84+0.75+5.91%887412119781.311.27%
301578辰奕智能34.98413.63+1.88+5.68%5331218046.5217.70%
301395仁信新材14.70-27.54+0.79+5.68%511857332.193.96%
002647仁东控股8.13179.29+0.43+5.58%67780254252.616.68%
300607拓斯达33.0692.34+1.73+5.52%336757111826.49.76%
002993奥海科技28.8991.13+1.47+5.36%5892817048.662.47%
300771智莱科技10.9331.82+0.52+5.00%668637271.1293.54%
300804广康生化41.32-489.88+1.96+4.98%155796329.395.67%
300949奥雅股份48.88-35.59+2.30+4.94%7383736109.2914.85%
301178天亿马36.77658.07+1.67+4.76%4080815169.745.94%
688125安达智能105.78214.89+4.78+4.73%10432.8311259.281.27%
920289华汇智能23.9919.89+1.05+4.58%223815430.80415.49%
001201东瑞股份17.90-6.41+0.74+4.31%8272814481.813.89%
300916朗特智能30.21116.31+1.21+4.17%300828819.982.93%
002620*ST瑞和5.34-20.29+0.21+4.09%585363070.031.85%
688171纬德信息20.45-385.79+0.77+3.91%15197.93093.4531.30%
000026飞亚达25.29119.52+0.95+3.90%483139124270.613.26%
301413安培龙80.66404.01+2.98+3.84%7653460990.9310.02%
301288清研环境16.53-32.85+0.60+3.77%187553074.832.40%
688322奥比中光108.93479.67+3.93+3.74%95480.39102896.52.98%
300063天龙集团8.9395.54+0.31+3.60%46322939607.267.39%
300616尚品宅配11.93-5.37+0.40+3.47%9935711480.556.40%
300503昊志机电62.7652.46+2.03+3.34%13318783982.025.47%
300960通业科技20.4475.00+0.66+3.34%469039637.6893.57%
603193润本股份16.8219.52+0.54+3.32%267864438.650.66%
301002崧盛股份32.05118.75+0.94+3.02%4071812968.644.64%
002867周大生11.6014.43+0.34+3.02%394284500.240.37%
300832新产业60.8526.47+1.77+3.00%3231819392.890.47%
002311海大集团49.0726.71+1.40+2.94%5696527566.120.34%
601615明阳智能8.11-16.84+0.23+2.92%39256031686.931.74%
300538同益股份12.38-29.06+0.35+2.91%470465827.243.84%
300752隆利科技11.4091.32+0.32+2.89%470195289.062.11%
000066中国长城12.13228.99+0.34+2.88%851054103573.52.64%
300246宝莱特13.31-29.96+0.37+2.86%348434606.661.65%
688617惠泰医疗286.2739.90+7.95+2.86%5420.6215346.660.38%
002724海洋王13.2786.83+0.36+2.79%48637461599.758.59%
301618长联科技32.58158.69+0.88+2.78%4682315261.479.72%
301191菲菱科思64.7464.71+1.71+2.71%3446122650.96.59%
000690宝新能源5.7613.05+0.15+2.67%36917521218.911.70%
300556丝路视觉21.3036.22+0.55+2.65%15640333668.4914.41%
000034神州数码21.2534.14+0.54+2.61%12883627407.21.52%
688210统联精密25.77-37.34+0.65+2.59%31120.698109.411.91%
001386马可波罗16.3622.67+0.41+2.57%6565710576.813.92%
301051信濠光电14.07-10.87+0.34+2.48%329754619.041.45%
688325赛微微电105.28106.81+2.42+2.35%8568.8989022.1751.04%
301516中远通15.80-96.74+0.36+2.33%464957323.996.63%
300044*ST赛为5.33-3.30+0.12+2.30%895374720.521.25%
688518联赢激光23.3625.78+0.51+2.23%90242.7321175.782.64%
002192融捷股份50.068.08+1.09+2.23%13318066974.245.14%
688135利扬芯片34.50317.48+0.74+2.19%165599.558461.617.10%
002832比音勒芬28.4523.96+0.61+2.19%278637846.880.72%
688686奥普特154.9880.55+3.32+2.19%22906.1535359.171.87%
301488豪恩汽电98.97201.46+2.10+2.17%1568015250.13.75%
603063禾望电气23.3132.41+0.47+2.06%18116842892.383.91%
300310宜通世纪4.971546.20+0.10+2.05%43578521567.525.40%
300012华测检测15.7322.76+0.31+2.01%9879615388.880.69%
301381赛维时代25.9033.34+0.51+2.01%340448788.950.90%
300115长盈精密29.14625.35+0.57+2.00%3469641006882.56%
603898好莱客13.35-84.97+0.26+1.99%329054347.751.10%
300529健帆生物19.6423.97+0.38+1.97%5251810215.961.02%
300716*ST泉为14.00-8.36+0.27+1.97%112241576.390.70%
002875安奈儿11.65-63.77+0.22+1.92%181092084.860.86%
001298好上好15.4726.87+0.29+1.91%8726613647.572.14%
300281金明精机6.44-314.08+0.12+1.90%273401741.80.69%
688227品高股份77.30-373.08+1.42+1.87%25563.8920226.42.26%
301512智信精密32.6877.01+0.59+1.84%168505505.963.46%
001285瑞立科密29.3819.27+0.53+1.84%89722622.310.75%
002345潮宏基8.3310.34+0.15+1.83%510504202.060.59%
002850科达利170.3923.17+3.06+1.83%1359222970.670.65%
603863松炀资源12.54-16.49+0.22+1.79%250353093.31.22%
300633开立医疗21.6852.55+0.38+1.78%208774480.570.80%
000651格力电器39.588.93+0.69+1.77%24958198091.980.45%
300498温氏股份17.24-23.17+0.30+1.77%33658457669.040.57%
002919名臣健康17.45-93.18+0.30+1.75%418277321.521.58%
300822贝仕达克10.50-175.78+0.18+1.74%251142606.970.87%
002352顺丰控股33.2815.41+0.57+1.74%12153240113.950.26%
600673东阳光23.949333.36+0.41+1.74%28357666891.460.94%
002967广电计量17.6123.82+0.30+1.73%191423362.210.32%
002920德赛西威83.3919.90+1.42+1.73%3619230079.240.61%
300793佳禾智能12.94-31.39+0.22+1.73%670258619.221.80%
300403汉宇集团9.0227.04+0.15+1.69%871877820.041.99%
688793倍轻松15.17-11.01+0.25+1.68%12912.591946.3561.52%
301011华立科技14.64-20.36+0.24+1.67%199212926.271.36%
688138清溢光电31.2048.35+0.51+1.66%47571.8415046.151.51%
601900南方传媒14.6910.20+0.24+1.66%8415912290.590.95%
002979雷赛智能54.6947.43+0.89+1.65%9492652175.964.24%
300514友讯达9.26-199.43+0.15+1.65%117191076.010.73%
600323瀚蓝环境31.1411.47+0.50+1.63%199776199.270.25%
002233塔牌集团7.5829.08+0.12+1.61%463693481.750.40%
300199翰宇药业23.4251.47+0.37+1.61%22144951619.172.97%
301313凡拓数创70.98-44.85+1.12+1.60%143716101250.318.27%
003013地铁设计15.5425.63+0.24+1.57%629119724.211.53%
300844山水比德22.85-43.06+0.35+1.56%179974101.231.98%
000429粤高速A13.8618.55+0.21+1.54%341634687.430.26%
000529广弘控股4.6457.12+0.07+1.53%397961836.890.70%
002317众生药业26.11109.99+0.39+1.52%13468734998.521.75%
002822ST中装2.68-1.95+0.04+1.52%32781878.140.30%
000333美的集团89.3014.36+1.31+1.49%9244681764.270.13%
688721龙图光罩32.75189.23+0.48+1.49%11782.763899.2362.14%
603833欧派家居29.5423.31+0.43+1.48%163104786.560.27%
002959小熊电器33.0217.29+0.48+1.48%65882155.860.47%
300989蕾奥规划13.08-39.03+0.19+1.47%186032417.71.14%
300932三友联众8.3227.83+0.12+1.46%625065227.571.96%
600866星湖科技4.24358.11+0.06+1.44%972184084.390.59%
600428中远海特10.719.58+0.15+1.42%10296410977.070.38%
300348长亮科技8.75-221.05+0.12+1.39%594225169.720.81%
002577雷柏科技19.781491.67+0.27+1.38%133172605.950.47%
000531穗恒运A5.1639.50+0.07+1.38%315111625.140.35%
300638广和通20.9490.79+0.28+1.36%11713024453.052.21%
301042安联锐视25.65107.95+0.34+1.34%183194657.481.99%
300854中兰环保12.92-25.16+0.17+1.33%115611487.031.01%
301039中集车辆6.8816.79+0.09+1.33%748365111.080.52%
300770新媒股份39.8614.82+0.52+1.32%2821311226.931.24%
300047天源迪科8.46208.68+0.11+1.32%648765494.871.12%
300124汇川技术53.8028.08+0.69+1.30%13524472970.250.56%
002965祥鑫科技24.49-381.71+0.31+1.28%4997112270.312.10%
002238天威视讯7.16-25.35+0.09+1.27%19924414304.672.48%
000001平安银行11.945.33+0.15+1.27%68547081256.880.35%
300484蓝海华腾12.8976.29+0.16+1.26%267403463.991.56%
920892广咨国际10.4815.25+0.13+1.26%4659487.0420.31%
688618三旺通信22.71411.27+0.28+1.25%8120.181841.0260.74%
000048京基智农13.89-8.90+0.17+1.24%596458243.441.13%
001319铭科精技20.7322.34+0.25+1.22%109012245.061.33%
600143金发科技12.4435.43+0.15+1.22%11118213850.810.42%
688318财富趋势62.7061.65+0.75+1.21%18483.7411516.580.72%
301263泰恩康19.30343.22+0.23+1.21%81951575.810.22%
002683广东宏大33.7525.67+0.40+1.20%4494815053.350.67%
000999华润三九25.3413.07+0.30+1.20%4794912039.820.29%
603813原尚股份21.13-22.89+0.25+1.20%3246681.40.31%
002152广电运通8.4827.85+0.10+1.19%524004443.990.21%
300979华利集团36.8618.35+0.41+1.12%3041411088.030.26%
688327云从科技9.91-29.60+0.11+1.12%91349.779093.5341.09%
603390通达电气9.9725.08+0.11+1.12%171351704.380.49%
600589大位科技6.38-59.42+0.07+1.11%28695118470.341.94%
603160汇顶科技60.2654.27+0.66+1.11%2908517479.450.62%
300146汤臣倍健10.1524.97+0.11+1.10%578135820.670.52%
603043广州酒家15.0817.37+0.16+1.07%188622822.620.34%
300576容大感光23.7797.92+0.25+1.06%7383317776.072.82%
301363美好医疗17.1444.22+0.18+1.06%6180110512.831.18%
600872中炬高新19.1919.27+0.20+1.05%5288110083.930.69%
300053航宇微11.63-24.83+0.12+1.04%12501414682.121.89%
301111粤万年青17.58423.38+0.18+1.03%321795658.672.01%
300235方直科技9.79149.86+0.10+1.03%181111762.510.89%
300521爱司凯20.09-116.53+0.20+1.01%102042038.050.69%
000039中集集团9.05473.79+0.09+1.00%542584889.630.24%
301392汇成真空123.41252.37+1.22+1.00%3937549843.169.65%
688401路维光电51.3035.60+0.50+0.98%27291.6514233.671.41%
300876蒙泰高新12.84-41.93+0.12+0.94%92541180.940.82%
603233大参林20.4616.94+0.19+0.94%6505613296.720.55%
003028振邦智能24.78101.01+0.23+0.94%139123435.831.97%
300760迈瑞医疗179.1728.02+1.66+0.94%4184874494.250.35%
002830名雕股份13.1855.62+0.12+0.92%87321140.660.94%
600892大晟文化5.50-45.52+0.05+0.92%105903458478.4618.93%
601333广深铁路3.3017.51+0.03+0.92%2797909193.050.50%
002170芭田股份9.9811.48+0.09+0.91%466844630.40.59%
300843胜蓝股份99.9786.91+0.90+0.91%5284153483.853.13%
002295精艺股份7.92-30.35+0.07+0.89%175191378.420.70%
300681英搏尔17.0130.80+0.15+0.89%356526077.741.52%
301105鸿铭股份40.84-72.38+0.36+0.89%2273924.690.45%
000534万泽股份17.1651.12+0.15+0.88%551369528.281.09%
603322超讯科技22.91-84.58+0.20+0.88%155933590.740.98%
688128中国电研23.0816.08+0.20+0.87%8479.081953.1070.21%
000782恒申新材8.23-35.95+0.07+0.86%854326933.251.62%
002461珠江啤酒8.3519.46+0.07+0.85%316212610.660.14%
000028国药一致20.9811.35+0.17+0.82%121622539.990.23%
688638誉辰智能32.12-13.05+0.26+0.82%3015.47962.84741.14%
002986宇新股份9.9527.76+0.08+0.81%123761228.890.41%
002181粤传媒11.39-549.71+0.09+0.80%45868652030.094.04%
002402和而泰16.5449.05+0.13+0.79%6752111167.840.82%
001313粤海饲料6.51100.39+0.05+0.77%484663127.680.69%
000513丽珠集团31.7718.11+0.24+0.76%3589311367.950.63%
300424航新科技11.98-43.51+0.09+0.76%281013368.981.10%
300468四方精创18.67162.77+0.14+0.76%5391810025.251.02%
002031巨轮智能5.37-44.05+0.04+0.75%74043439627.193.37%
300083创世纪10.8649.71+0.08+0.74%43538247475.352.91%
688395正弦电气21.8344.40+0.16+0.74%4219.96918.0550.49%
603848好太太12.3322.86+0.09+0.74%89861110.570.22%
300978东箭科技8.2833.47+0.06+0.73%130141076.590.45%
301322绿通科技43.01-309.60+0.31+0.73%145766301.561.35%
301391卡莱特34.94448.96+0.25+0.72%55141936.010.59%
002243力合科创7.0135.58+0.05+0.72%515163614.130.43%
002735王子新材9.85-21.59+0.07+0.72%402063966.921.41%
000062深圳华强19.8530.10+0.14+0.71%8078216107.230.77%
002197证通电子5.72-11.54+0.04+0.70%648253708.341.21%
603808歌力思7.2515.94+0.05+0.69%186151340.170.51%
300458全志科技29.1044.98+0.20+0.69%20757360734.712.55%
003010若羽臣28.0727.19+0.19+0.68%196345488.010.87%
688208道通科技20.7019.23+0.14+0.68%19297.954009.0170.29%
300691联合光电14.83115.00+0.10+0.68%332244935.431.51%
688772珠海冠宇16.37-226.04+0.11+0.68%83342.113542.320.73%
002757南兴股份16.3930.97+0.11+0.68%527498714.6891.86%
300622博士眼镜16.4727.39+0.11+0.67%547958980.812.48%
600894广日股份7.5311.04+0.05+0.67%134241007.820.16%
002551尚荣医疗3.02-18.60+0.02+0.67%600011792.710.98%
002769普路通6.10269.95+0.04+0.66%229261388.650.61%
001221悍高集团33.6918.69+0.22+0.66%77712603.541.01%
003816中国广核4.6721.75+0.03+0.65%50086223339.070.13%
300888稳健医疗29.6022.21+0.19+0.65%126233713.460.22%
300173ST福能3.14-11.02+0.02+0.64%23046720.930.31%
688132邦彦技术12.61-6.52+0.08+0.64%9366.9381181.2120.62%
300043星辉娱乐4.7330.82+0.03+0.64%24862111613.182.00%
301382蜂助手30.0155.37+0.19+0.64%272178191.521.15%
301387光大同创42.97-138.73+0.27+0.63%123245330.151.16%
600499科达制造11.3810.54+0.07+0.62%754578585.90.39%
002668TCL智家8.159.59+0.05+0.62%495853999.10.46%
000539粤电力A4.99-17.02+0.03+0.60%1451577183.7290.57%
002908德生科技6.68-54.87+0.04+0.60%232631542.530.72%
001338永顺泰8.42104.62+0.05+0.60%269002267.970.54%
002139拓邦股份10.1289.12+0.06+0.60%11365011462.731.06%
603335迪生力5.0744.00+0.03+0.60%326991651.210.76%
600098广州发展6.8214.92+0.04+0.59%674234590.980.19%
002881美格智能42.9459.99+0.25+0.59%3915516888.832.13%
600380健康元10.3916.81+0.06+0.58%424714393.710.23%
300625三雄极光8.99-27.01+0.05+0.56%7146641.040.44%
688575亚辉龙10.8558.23+0.06+0.56%38205.574124.4590.67%
300968格林精密9.06-28.62+0.05+0.55%142171286.280.34%
603309维力医疗10.9096.40+0.06+0.55%8546929.480.29%
300824北鼎股份7.2724.49+0.04+0.55%10244738.860.32%
301029怡合达27.2828.26+0.15+0.55%311978514.950.69%
002511中顺洁柔7.4420.89+0.04+0.54%369182734.370.29%
001202炬申股份13.1330.87+0.07+0.54%7643992.070.65%
300634彩讯股份18.8543.59+0.10+0.53%326206163.590.75%
002906华阳集团24.7815.55+0.13+0.53%230425714.530.44%
300359全通教育3.85-28.84+0.02+0.52%24314931.250.38%
300155安居宝3.90-34.92+0.02+0.52%294581140.140.89%
301608博实结50.8427.45+0.26+0.51%778539851.31%
300737科顺股份3.93-8.65+0.02+0.51%641712501.930.72%
002583海能达8.04-60.30+0.04+0.50%823776630.870.64%
300738奥飞数据16.1675.26+0.08+0.50%11082318025.541.13%
300833浩洋股份38.5230.49+0.19+0.50%1235476.080.15%
300460ST惠伦8.12-16.76+0.04+0.50%5958482.350.21%
600004白云机场8.1619.78+0.04+0.49%580904723.230.25%
300098高新兴4.08-129.66+0.02+0.49%1282085230.90.83%
000049德赛电池20.5718.98+0.10+0.49%114622358.670.30%
301629矽电股份200.95260.58+0.96+0.48%707014480.953.68%
002121科陆电子4.22-8.93+0.02+0.48%456061915.820.32%
301268铭利达10.61-12.26+0.05+0.47%152431617.390.42%
002774快意电梯15.26165.35+0.07+0.46%485507560.141.72%
300921南凌科技13.29108.32+0.06+0.45%220482929.541.36%
300834星辉环材33.3596.12+0.15+0.45%42001400.630.22%
002180奔图科技15.64-98.18+0.07+0.45%388026108.710.28%
000089深圳机场6.7214.43+0.03+0.45%392042625.660.19%
002884凌霄泵业15.7013.66+0.07+0.45%5896922.10.22%
300151昌红科技15.83143.59+0.07+0.44%432216886.221.17%
002681奋达科技4.57-104.23+0.02+0.44%1499926849.510.95%
300085银之杰27.68-159.43+0.12+0.44%20452656618.173.43%
000063中兴通讯28.1530.91+0.12+0.43%29882284757.460.74%
301283聚胶股份23.6820.49+0.10+0.42%1824432.670.20%
300206理邦仪器11.8918.65+0.05+0.42%174472069.650.52%
688007光峰科技9.62-17.04+0.04+0.42%21308.512052.7020.46%
003035南网能源4.8846.42+0.02+0.41%434922119.20.11%
000828东莞控股9.9012.73+0.04+0.41%161481593.50.16%
688671碧兴物联20.19-19.74+0.08+0.40%4786.89965.89070.89%
301538骏鼎达38.3525.23+0.15+0.39%85213280.091.95%
688620安凯微13.14547.90+0.05+0.38%62721.98343.5111.60%
300591万里马5.32-22.65+0.02+0.38%344231816.470.98%
300381溢多利5.33-74.66+0.02+0.38%284701509.490.60%
603288海天味业34.8128.67+0.13+0.37%5883220412.660.11%
002105信隆健康5.36-53.95+0.02+0.37%319661698.130.88%
688775影石创新102.18221.44+0.38+0.37%32287.2733044.621.24%
002101广东鸿图8.1225.27+0.03+0.37%128141041.670.19%
002587奥拓电子5.45167.31+0.02+0.37%699473816.591.31%
000050深天马A5.49-9.48+0.02+0.37%614253369.460.25%
002705新宝股份11.1123.71+0.04+0.36%189352094.630.23%
002762金发拉比8.35-25.44+0.03+0.36%138961154.990.39%
002999天禾股份5.6332.28+0.02+0.36%283791587.470.82%
688389普门科技11.4336.10+0.04+0.35%12932.581466.6790.30%
301510固高科技28.8769.18+0.10+0.35%7046720526.21.85%
003039顺控发展11.6422.03+0.04+0.34%98891148.50.16%
301638南网数字17.7374.96+0.06+0.34%196053488.610.78%
000099中信海直11.9347.26+0.04+0.34%234972796.920.30%
002594比亚迪80.5923.23+0.27+0.34%10685086052.380.31%
601033永兴股份15.0714.33+0.05+0.33%248533726.751.04%
002709天赐材料27.2011.45+0.09+0.33%18871751827.231.25%
002449国星光电6.07-28.10+0.02+0.33%14953910.20.24%
300050世纪鼎利6.09206.70+0.02+0.33%532083234.510.98%
300891惠云钛业6.17-49.68+0.02+0.33%177351089.510.53%
300415伊之密19.0214.62+0.06+0.32%421548046.460.93%
003021兆威机电98.82135.38+0.31+0.31%4254242078.592.04%
002846英联股份9.6092.82+0.03+0.31%160091532.080.59%
002888惠威科技16.44117.58+0.05+0.31%90241476.081.20%
002465海格通信9.97-33.64+0.03+0.30%22531522654.550.91%
000676智度股份6.8732.80+0.02+0.29%27748419117.992.20%
002862实丰文化13.92-13.62+0.04+0.29%233473202.381.82%
001323慕思股份17.4524.33+0.05+0.29%70431219.390.23%
301631壹连科技52.5525.68+0.15+0.29%99055232.862.27%
301602超研股份14.3559.70+0.04+0.28%85121216.40.41%
002572索菲亚7.3218.10+0.02+0.27%5665441130.78%
002666德联集团3.71307.12+0.01+0.27%272331008.380.54%
000032深桑达A11.23-138.87+0.03+0.27%10937712356.350.90%
000893亚钾国际30.4013.09+0.08+0.26%8902427141.561.10%
002845同兴达11.5048.05+0.03+0.26%169351950.20.68%
300242佳云科技3.84-81.81+0.01+0.26%865333307.071.36%
300546雄帝科技15.40470.84+0.04+0.26%89271376.550.65%
300973立高食品23.1519.09+0.06+0.26%75801742.630.64%
688175高凌信息27.19-2308.14+0.07+0.26%22070.246024.41.31%
688609九联科技7.77-86.98+0.02+0.26%33964.622650.1680.65%
300812易天股份15.622482.08+0.04+0.26%133052089.130.75%
300176鸿特科技3.93-84.05+0.01+0.26%347271356.130.66%
300693盛弘股份32.4117.93+0.08+0.25%3472411269.761.29%
300389艾比森12.1714.22+0.03+0.25%149591819.880.54%
301305朗坤科技20.5316.56+0.05+0.24%123142525.980.99%
001914招商积余8.3914.16+0.02+0.24%318372656.330.30%
600036招商银行42.737.05+0.10+0.23%243520103577.50.12%
688589力合微17.21127.79+0.04+0.23%8910.5681544.0690.61%
002876三利谱30.5943.49+0.07+0.23%305479331.4312.05%
002736国信证券8.8310.72+0.02+0.23%419663695.80.04%
000100TCL科技4.4714.89+0.01+0.22%971923.143422.890.48%
000045深纺织A9.1354.92+0.02+0.22%195061778.940.43%
000088盐田港4.6015.65+0.01+0.22%803643697.670.25%
000014沙河股份9.45-13.05+0.02+0.21%366023397.471.51%
002625光启技术18.95102.02+0.04+0.21%13480925684.680.63%
601238广汽集团4.80-4.27+0.01+0.21%692153323.210.09%
002063远光软件5.0932.96+0.01+0.20%647683297.030.37%
002327富安娜5.4414.55+0.01+0.18%9627522.420.20%
300417南华仪器10.91683.36+0.02+0.18%288143133.623.28%
000601韶能股份5.4626.20+0.01+0.18%1048005724.450.99%
688759必贝特16.42-37.39+0.03+0.18%255794207.0011.07%
688045必易微60.3641.22+0.11+0.18%19597.8611977.092.78%
000061农产品5.5624.25+0.01+0.18%443442454.30.25%
002456欧菲光5.57-32.31+0.01+0.18%1471158207.950.44%
002600领益智造11.4941.50+0.02+0.17%29837034335.860.41%
300940南极光11.51-168.19+0.02+0.17%131451516.930.83%
002291遥望科技5.88-36.50+0.01+0.17%29865817399.053.44%
000027深圳能源6.1912.54+0.01+0.16%912355646.070.19%
000009中国宝安6.46-107.11+0.01+0.16%349062252.160.14%
002791坚朗五金13.35-15.29+0.02+0.15%176062355.420.83%
300925法本信息13.3876.93+0.02+0.15%185442483.530.53%
301112信邦智能27.54-35.81+0.04+0.15%2901803.90.26%
002446盛路通信6.90275.32+0.01+0.15%600144167.760.71%
002930宏川智慧7.29-8.67+0.01+0.14%210971532.270.49%
002584西陇科学7.3287.09+0.01+0.14%871526395.211.81%
601318中国平安53.409.81+0.07+0.13%14822378790.530.14%
688036传音控股62.3425.20+0.08+0.13%53110.02330530.46%
688573信宇人15.70-3.51+0.02+0.13%24832.343874.2574.67%
002833弘亚数控16.2715.75+0.02+0.12%108381763.430.37%
300130新国都17.0121.17+0.02+0.12%309765264.760.71%
300805电声股份8.57155.94+0.01+0.12%433093697.991.44%
000776广发证券18.587.74+0.02+0.11%15126228030.390.26%
600446金证股份9.68-73.27+0.01+0.10%460234451.680.49%
003003天元股份9.9437.20+0.01+0.10%111251100.350.94%
002882金龙羽20.95168.78+0.02+0.10%202354235.690.82%
000532华金资本10.6124.24+0.01+0.09%230522447.910.67%
300995奇德新材22.0883.42+0.02+0.09%66001457.941.08%
002972科安达11.0635.41+0.01+0.09%134221483.420.97%
002715登云股份11.563939.15+0.01+0.09%98391131.190.71%
001872招商港口25.3012.63+0.02+0.08%88632228.390.04%
301528多浦乐50.8856.61+0.04+0.08%49672540.261.07%
300377赢时胜12.80-571.74+0.01+0.08%10231813116.71.46%
603920世运电路39.6375.35+0.03+0.08%18743973884.092.60%
688499利元亨45.04131.38+0.03+0.07%34659.9115715.692.05%
301223中荣股份15.5619.26+0.01+0.06%2980462.980.15%
600999招商证券15.876.65+0.01+0.06%13078820772.030.18%
301091深城交16.7997.15+0.01+0.06%344915847.730.65%
301503智迪科技20.9854.97+0.01+0.05%4124866.790.72%
301318维海德21.4678.30+0.01+0.05%47761026.260.51%
002294信立泰29.7946.45+0.01+0.03%317459450.830.28%
000078ST海王1.28-3.510.000.00%1883862439.350.72%
000555神州信息9.43-68.150.000.00%549295188.650.56%
600185珠免集团4.28-18.100.000.00%000.00%
600548深高速8.6117.750.000.00%156791348.630.09%
600728佳都科技4.76694.680.000.00%1741128300.720.82%
002054德美化工6.3416.410.000.00%228101446.740.60%
002183怡亚通3.77-25.570.000.00%1220834601.440.47%
002221东华能源4.84-9.960.000.00%639333098.020.44%
002256兆新股份2.70235.340.000.00%9020224290.45%
300014亿纬锂能47.0015.820.000.00%11101052158.890.52%
601139深圳燃气6.3511.050.000.00%747524753.930.26%
002340格林美5.5916.930.000.00%1443958071.140.28%
002351漫步者12.2723.160.000.00%8390010334.371.59%
002356鹏飞绿能2.34-79.190.000.00%962582234.470.73%
002492恒基达鑫5.09-12.780.000.00%16974860.120.43%
002495佳隆股份2.19123.850.000.00%1661783600.12.39%
300154瑞凌股份14.7290.970.000.00%623879226.5911.98%
002575群兴玩具4.96-56.910.000.00%592082937.191.01%
300232洲明科技4.96-131.920.000.00%421572092.090.47%
002663普邦股份1.53-5.920.000.00%1326622012.061.03%
002660茂硕电源7.24-12.990.000.00%192411391.260.56%
300340科恒股份7.67-15.200.000.00%194261488.90.71%
300376易事特3.93-44.740.000.00%540352123.430.23%
002717*ST岭南--------------
002723小崧股份7.10-8.590.000.00%513273634.161.62%
300482万孚生物15.85-118.000.000.00%219283476.290.51%
002823凯中精密12.1218.730.000.00%211612565.760.95%
300543朗科智能7.44-52.180.000.00%161251197.830.64%
601228广州港3.0926.910.000.00%522621611.450.07%
002766索菱股份4.31-33.560.000.00%490662110.340.57%
300545联得装备21.7644.740.000.00%141513097.161.14%
300621维业股份6.14-2.100.000.00%225581374.881.11%
603535嘉诚国际5.59-68.600.000.00%181191012.280.35%
002939长城证券7.3212.810.000.00%359292628.990.10%
002917金奥博10.2425.950.000.00%340893486.71.31%
300735光弘科技14.7375.350.000.00%347705162.860.46%
920976视声智能19.5917.960.000.00%1573309.51970.36%
300889爱克股份17.28-43.780.000.00%1140619750.76%
300961深水海纳12.15-9.060.000.00%421945156.182.76%
301332德尔玛7.1529.730.000.00%12716906.560.48%
301291明阳电气36.1336.260.000.00%229598373.281.38%
688612威迈斯26.1219.080.000.00%10065.932629.0760.39%
301606绿联科技56.8425.06-0.01-0.02%149268484.890.90%
301131聚赛龙30.13-178.14-0.01-0.03%38751163.770.99%
688159有方科技27.70106.03-0.01-0.04%9524.082654.861.03%
300687赛意信息25.29-826.44-0.01-0.04%7919120246.742.36%
688683莱尔科技24.5379.75-0.01-0.04%4217.511040.4180.26%
605499东鹏饮料110.3516.88-0.06-0.05%1360615034.040.20%
688522纳睿雷达17.9360.74-0.01-0.06%15572.562813.9780.90%
603838四通股份13.87-50.95-0.01-0.07%123201694.450.38%
301325曼恩斯特26.70-17.38-0.02-0.07%47021255.270.33%
002732燕塘乳业13.1977.32-0.01-0.08%6362833.150.41%
002782可立克12.4432.00-0.01-0.08%242073025.060.49%
002806华锋股份12.29-51.88-0.01-0.08%143271765.490.86%
688512慧智微11.73-19.18-0.01-0.09%53646.946350.2931.64%
001283豪鹏科技54.9926.91-0.05-0.09%4297923689.854.16%
000685中山公用10.405.66-0.01-0.10%2312224090.19%
603861白云电器10.2826.77-0.01-0.10%235272429.010.45%
600332白云山19.4514.61-0.02-0.10%381407407.760.27%
002292奥飞娱乐9.5568.24-0.01-0.10%41060939305.74.03%
300778新城市9.23-50.41-0.01-0.11%109941011.810.54%
688393安必平18.25-48.86-0.02-0.11%9209.9381669.5840.98%
001212中旗新材27.36-124.09-0.03-0.11%148814110.440.82%
688345博力威44.6642.08-0.05-0.11%3659.311632.7670.36%
600030中信证券25.0510.38-0.03-0.12%21692754287.940.18%
002869金溢科技16.44-15.12-0.02-0.12%126122074.080.82%
603348文灿股份15.77-7.81-0.02-0.13%212453345.20.68%
301479弘景光电45.9739.73-0.06-0.13%140916521.461.98%
001979招商蛇口7.52-77.98-0.01-0.13%32945724474.40.37%
300561汇金科技14.40-141.17-0.02-0.14%7087110184.432.94%
002301齐心集团6.9070.44-0.01-0.14%336042319.270.47%
002052同洲电子6.84-211.77-0.01-0.15%156921074.580.23%
000987越秀资本6.728.58-0.01-0.15%484013253.160.10%
603038华立股份13.2752.96-0.02-0.15%147561963.560.55%
002786银宝山新6.54-59.27-0.01-0.15%227531491.590.46%
300147*ST香雪6.30-2.88-0.01-0.16%1455369209.172.21%
301138华研精机25.1730.91-0.04-0.16%40591031.490.59%
300264佳创视讯6.29-89.27-0.01-0.16%1425098975.253.85%
002334英威腾6.1958.29-0.01-0.16%253721573.560.35%
920729永顺生物6.1299.75-0.01-0.16%3683226.17450.48%
300668杰恩股份24.05-464.17-0.04-0.17%73501772.20.74%
002988豪美新材29.80148.00-0.05-0.17%206666205.260.83%
002369卓翼科技5.85-14.83-0.01-0.17%1591469377.92.81%
300572安车检测22.68-22.99-0.04-0.18%124442840.290.55%
002797第一创业5.6727.74-0.01-0.18%692593932.390.16%
301059金三江11.2230.54-0.02-0.18%5918661.420.29%
920866绿亨科技5.4937.49-0.01-0.18%7057386.82040.64%
300241瑞丰光电5.3633.56-0.01-0.19%365691967.980.61%
300136信维通信48.1867.54-0.09-0.19%3742401849824.54%
002544普天科技15.04485.90-0.03-0.20%478087234.470.70%
603051鹿山新材25.04-177.81-0.05-0.20%381789608.6492.36%
001287中电港20.0012.55-0.04-0.20%9735319607.271.28%
300221银禧科技9.9529.47-0.02-0.20%448104462.830.98%
300448浩云科技4.94-91.83-0.01-0.20%431832133.510.68%
300635中达安9.68-14.92-0.02-0.21%388493749.733.24%
688148芳源股份4.46-16.95-0.01-0.22%39126.321748.9670.78%
603630拉芳家化13.32563.31-0.03-0.22%183412430.280.81%
300565科信技术8.86-85.48-0.02-0.23%260152303.621.14%
301590优优绿能56.85-41.26-0.13-0.23%26011491.331.07%
300207欣旺达17.44121.58-0.04-0.23%19063533306.231.11%
300269联建光电4.18-68.60-0.01-0.24%466551949.180.89%
300991创益通20.21-84.88-0.05-0.25%99482022.990.95%
002813路畅科技26.33-56.31-0.07-0.27%152714017.691.27%
002609捷顺科技7.4084.47-0.02-0.27%161871200.860.35%
300193佳士科技7.3520.68-0.02-0.27%11616853.790.28%
002855捷荣技术10.78-9.79-0.03-0.28%247512666.81.01%
000055方大集团3.56-8.51-0.01-0.28%390381382.440.58%
688252天德钰20.3428.62-0.06-0.29%17649.493619.9290.43%
002672东江环保3.39-3.46-0.01-0.29%17302585.50.19%
002475立讯精密50.6721.63-0.15-0.30%249317127490.50.34%
002400省广集团6.62-266.64-0.02-0.30%49330132452.62.86%
920925锦好医疗9.83-101.91-0.03-0.30%1196118.08640.21%
002198ST嘉应3.27159.33-0.01-0.30%8033261.160.16%
920556雅达股份6.3738.73-0.02-0.31%2628167.6860.20%
300711广哈通信15.6152.64-0.05-0.32%133382090.240.48%
300252金信诺9.34205.87-0.03-0.32%650126111.391.16%
002399海普瑞9.2271.27-0.03-0.32%143531318.740.12%
002923润都股份9.1353.82-0.03-0.33%210691920.370.82%
002918蒙娜丽莎9.1253.40-0.03-0.33%188831715.470.88%
300322硕贝德15.05122.41-0.05-0.33%7074410743.231.61%
300219鸿利智汇6.0036.46-0.02-0.33%421902538.50.60%
002955鸿合科技26.38-15623.54-0.09-0.34%127543373.430.62%
300942易瑞生物5.79-74.03-0.02-0.34%16165934.20.40%
000068华控赛格2.86-65.31-0.01-0.35%491351398.460.49%
002319乐通股份8.55-836.00-0.03-0.35%300292572.751.43%
002528*ST英飞5.64-16.19-0.02-0.35%226091263.270.22%
000712锦龙股份8.3384.33-0.03-0.36%852037089.820.95%
300615欣天科技11.07-38.65-0.04-0.36%247932757.811.62%
301248杰创智能46.15211.00-0.17-0.37%2636412304.232.35%
300619金银河21.51145.65-0.08-0.37%165093557.780.86%
002656摩登大道2.57-56.85-0.01-0.39%572371467.340.83%
000973佛塑科技10.2319.24-0.04-0.39%831758555.70.82%
300745欣锐科技20.42-58.19-0.08-0.39%151423112.051.06%
300532今天国际7.6420.05-0.03-0.39%529404042.30.88%
600029南方航空5.09-16.03-0.02-0.39%23117611748.840.17%
688712北芯生命27.8986.36-0.11-0.39%7110.171979.0131.56%
000096广聚能源7.5723.61-0.03-0.39%317162403.640.62%
000659珠海中富2.50-33.53-0.01-0.40%1036292568.080.81%
002836新宏泽9.9571.11-0.04-0.40%111331107.250.48%
002416爱施德7.4660.31-0.03-0.40%432493234.330.35%
000060中金岭南4.9716.35-0.02-0.40%1764878799.4710.40%
688177百奥泰17.24-16.19-0.07-0.40%7557.21303.1190.18%
002017东信和平12.2341.25-0.05-0.41%304363732.220.52%
300335迪森股份4.8662.14-0.02-0.41%359691747.450.94%
300410正业科技7.2348.64-0.03-0.41%435823167.011.19%
300333兆日科技9.60136.72-0.04-0.41%647746212.21.93%
002137实益达7.1360.78-0.03-0.42%1080377714.92.73%
000029深深房A19.00-380.04-0.08-0.42%164073137.540.18%
002213大为股份21.34810.96-0.09-0.42%296626375.341.43%
002616长青集团4.7012.25-0.02-0.42%14153665.50.24%
301468博盈特焊25.62150.17-0.11-0.43%127913307.431.31%
000507珠海港4.6423.53-0.02-0.43%21097980.110.24%
002841视源股份41.2310.99-0.18-0.43%237279848.710.46%
301327华宝新能41.08-87.41-0.18-0.44%44201819.890.31%
300077国民技术15.92-330.28-0.07-0.44%10169216339.311.78%
300004南风股份6.80-229.88-0.03-0.44%317582169.460.66%
301135瑞德智能17.95216.71-0.08-0.44%138632484.241.38%
002835同为股份13.3424.92-0.06-0.45%129721725.721.02%
001308康冠科技22.1030.40-0.10-0.45%7621316877.141.45%
003012东鹏控股4.3493.21-0.02-0.46%241051044.190.21%
920768拾比佰6.4716.77-0.03-0.46%3160203.64230.30%
688248南网科技40.9053.03-0.19-0.46%16145.516657.270.29%
001378德冠新材17.2229.62-0.08-0.46%109311884.971.30%
000524岭南控股8.5171.86-0.04-0.47%217121843.20.32%
603797联泰环保4.0317.68-0.02-0.49%590272364.861.02%
600525长园集团3.98-6.22-0.02-0.50%316931261.050.24%
301177迪阿股份21.14113.67-0.11-0.52%3041644.570.08%
300303聚飞光电5.7437.17-0.03-0.52%983805676.030.74%
002909集泰股份5.74-71.98-0.03-0.52%675903873.351.78%
000637茂化实华3.82-28.21-0.02-0.52%362891381.131.00%
002227*ST特迅5.71-20.26-0.03-0.52%6590376.650.27%
920375派诺科技5.69-35.04-0.03-0.52%5677324.16040.58%
002210飞马国际1.88186.86-0.01-0.53%1810703377.910.68%
300909汇创达48.34-402.92-0.26-0.53%122415941.590.95%
300791仙乐健康16.7048.50-0.09-0.54%4127690.260.16%
300317珈伟新能3.69-20.58-0.02-0.54%923953413.321.11%
300723一品红29.0572.76-0.16-0.55%117223410.140.28%
301577美信科技46.09-53.70-0.26-0.56%27361268.461.45%
300197节能铁汉1.77-1.77-0.01-0.56%2008283541.260.68%
300238冠昊生物10.57213.93-0.06-0.56%131671390.360.50%
300057万顺新材5.24-198.44-0.03-0.57%419712205.630.51%
301500飞南资源19.0212.83-0.11-0.58%149042846.321.03%
300037新宙邦53.3721.27-0.31-0.58%2620214021.20.48%
300586美联新材6.88-110.73-0.04-0.58%357452474.210.67%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
000037深南电A8.4127.55-0.05-0.59%276422324.240.82%
000012南玻A3.36-16.67-0.02-0.59%432621455.530.22%
920871派特尔10.0368.15-0.06-0.59%75075.32690.16%
002880卫光生物19.7026.33-0.12-0.61%4844955.450.21%
002654万润科技9.74253.49-0.06-0.61%996329759.4711.25%
688049炬芯科技48.6936.50-0.30-0.61%41937.820594.772.38%
920267鑫汇科14.54-43.45-0.09-0.62%1981290.29690.73%
300531优博讯14.4529.55-0.09-0.62%257363729.720.83%
301330熵基科技25.5228.54-0.16-0.62%151073861.360.74%
000042中洲控股6.33-153.44-0.04-0.63%287441805.060.43%
300686智动力14.17-30.09-0.09-0.63%529547573.252.04%
002191劲嘉股份3.14-10.67-0.02-0.63%23878752.350.17%
002421达实智能3.14-23.22-0.02-0.63%750831.123673.273.69%
300533冰川网络15.70-30.02-0.10-0.63%538018452.212.33%
002759ST天际10.9912.01-0.07-0.63%551126086.521.10%
688332中科蓝讯68.2010.04-0.44-0.64%16965.9811788.440.95%
300713英可瑞12.21-18.19-0.08-0.65%113121383.181.27%
600433冠豪高新3.04163.83-0.02-0.65%659112004.60.38%
002060广东建工3.0314.05-0.02-0.66%678432062.130.43%
300599雄塑科技10.60-47.27-0.07-0.66%232552477.120.73%
000021深科技27.2035.12-0.18-0.66%24209866495.71.53%
002745木林森10.39-19.46-0.07-0.67%10458810880.580.99%
300094国联水产2.96-4.22-0.02-0.67%45235113272.244.09%
920124南特科技11.7730.35-0.08-0.68%2265266.79370.30%
301595太力科技40.97139.54-0.28-0.68%59612465.661.46%
688173希荻微10.18-32.67-0.07-0.68%29721.983067.960.72%
603725天安新材13.0778.22-0.09-0.68%51576470718.7216.92%
688083中望软件49.11151.06-0.34-0.69%14447.617167.030.85%
300328宜安科技11.49-67.33-0.08-0.69%645047451.950.94%
002775文科股份2.86-4.07-0.02-0.69%419781192.560.71%
002035华帝股份4.2822.59-0.03-0.70%366571573.550.47%
301632广东建科11.4047.31-0.08-0.70%137181568.870.75%
002733雄韬股份15.5094.56-0.11-0.70%379155904.631.03%
001382新亚电缆15.4077.37-0.11-0.71%1024515931.63%
300724捷佳伟创55.9934.73-0.40-0.71%4213223509.941.45%
301365矩阵股份24.8292.44-0.18-0.72%100862502.150.82%
300409道氏技术13.6727.27-0.10-0.73%537197392.7290.77%
688380中微半导29.9340.78-0.22-0.73%29298.488899.4590.73%
001314亿道信息41.6222.84-0.31-0.74%218679200.211.75%
600048保利发展5.32108.04-0.04-0.75%61479132560.440.51%
301133金钟股份23.92-44.45-0.18-0.75%269796472.052.43%
688530欧莱新材45.0299.63-0.34-0.75%35967.3316474.125.15%
688216气派科技27.7291.01-0.21-0.75%15506.654379.4371.46%
002989中天精装18.46-22.89-0.14-0.75%146992742.190.74%
300042朗科科技30.2132.27-0.23-0.76%5088215532.032.54%
002106莱宝高科9.1747.45-0.07-0.76%366383374.950.52%
920001纬达光电10.46-35.89-0.08-0.76%154041625.0561.71%
002429兆驰股份6.5327.70-0.05-0.76%18060711872.340.40%
300457赢合科技18.1717.02-0.14-0.76%378276913.80.59%
002161远望谷5.19-14.48-0.04-0.76%1181236168.751.60%
300227光韵达7.72-15.26-0.06-0.77%519964030.821.14%
002420毅昌科技6.3511.48-0.05-0.78%748974759.071.85%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
300162雷曼光电6.34-26.07-0.05-0.78%418942666.171.22%
002177御银股份5.07235.54-0.04-0.78%625763181.150.92%
300671富满微37.89503.67-0.30-0.79%7721429864.343.46%
300781因赛集团28.90-48.66-0.23-0.79%6209317818.45.13%
920123芭薇股份10.0424.50-0.08-0.79%86186.71630.13%
300790宇瞳光学16.1432.87-0.13-0.80%7474912182.221.64%
300177中海达6.17-17.08-0.05-0.80%934975798.411.54%
920075柏星龙14.68135.39-0.12-0.81%74801099.4282.13%
001268联合精密20.78-96.06-0.17-0.81%50971065.440.54%
001322箭牌家居6.10-97.57-0.05-0.81%11215683.870.14%
002169智光电气8.5337.20-0.07-0.81%450613871.470.59%
300656民德电子21.92-21.29-0.18-0.81%138703081.321.03%
301348蓝箭电子19.15654.41-0.16-0.83%315606120.861.63%
603978深圳新星20.31-382.18-0.17-0.83%326016631.121.54%
300311任子行4.7590.51-0.04-0.84%853884070.621.59%
603608天创股份17.71209.31-0.15-0.84%6266411116.371.47%
002902铭普光磁19.93-43.30-0.17-0.85%5826211694.313.12%
920039国义招标6.9846.07-0.06-0.85%133393.17590.09%
002441众业达8.1320.10-0.07-0.85%232791901.060.58%
002482广田集团1.16-42.49-0.01-0.85%1294981500.160.35%
000025特力A13.8742.50-0.12-0.86%138311919.680.35%
600685中船防务25.1523.59-0.22-0.87%4168610478.680.51%
002970锐明技术33.9124.02-0.30-0.88%109453742.750.83%
920523德瑞锂电13.5412.28-0.12-0.88%2858388.57260.36%
688559海目星38.2657.14-0.34-0.88%32367.7412566.961.31%
301683慧谷新材94.6027.15-0.85-0.89%20661971.961.37%
301328维峰电子42.1158.42-0.38-0.89%86543668.530.75%
002611东方精工14.384.48-0.13-0.90%18017626003.11.79%
300568星源材质11.9765.06-0.11-0.91%14465917396.311.19%
001209洪兴股份16.2686.09-0.15-0.91%59409650.62%
920957汉维科技8.5344.11-0.08-0.93%3411292.21290.80%
002824和胜股份18.0931.57-0.17-0.93%319515801.041.41%
688279峰岹科技204.0670.04-1.93-0.94%14367.0829409.591.54%
002030达安基因5.26-9.94-0.05-0.94%1004835290.140.72%
920185贝特瑞17.8128.21-0.17-0.95%141102524.8780.13%
001232嘉立创173.4443.14-1.66-0.95%906515824.922.05%
002638勤上股份4.17-24.76-0.04-0.95%1332355540.760.98%
600383金地集团2.08-0.77-0.02-0.95%1451313030.680.32%
300938信测标准22.8826.86-0.22-0.95%292266732.1691.38%
000002万科A3.11-0.44-0.03-0.96%65608720453.20.68%
920110雷特科技23.8124.72-0.23-0.96%20849.63010.13%
688595芯海科技24.83-30.76-0.24-0.96%10290.222595.9650.71%
920765美之高9.31-184.82-0.09-0.96%1765165.45870.33%
002678珠江钢琴4.12-16.11-0.04-0.96%21973905.730.16%
001316润贝航科27.6720.05-0.27-0.97%298148337.61.97%
601330绿色动力8.1816.18-0.08-0.97%587314794.570.59%
920072科莱瑞迪19.3022.10-0.19-0.97%1966383.05910.98%
002130沃尔核材14.1516.51-0.14-0.98%669779542.830.58%
301038深水规院14.5752.66-0.15-1.02%6443940.140.29%
301558三态股份6.78163.48-0.07-1.02%718514921.360.91%
002163海南发展6.76-33.49-0.07-1.02%735634974.570.92%
000523红棉股份2.8942.38-0.03-1.03%2996318602.261.67%
002016世荣兆业3.8535.87-0.04-1.03%378321451.580.47%
688228开普云80.49-156.65-0.84-1.03%11877.239724.131.77%
300602飞荣达28.5733.41-0.30-1.04%5808916773.441.45%
301033迈普医学50.8626.94-0.54-1.05%53392708.910.94%
002870香山股份38.39-314.45-0.41-1.06%162346255.631.25%
002809红墙股份7.41-31.67-0.08-1.07%235611741.91.39%
300112万讯自控7.34-48.05-0.08-1.08%759725598.582.79%
300675建科院11.92-25.36-0.13-1.08%134781602.710.92%
002215诺普信7.3210.28-0.08-1.08%1014087423.711.25%
688321微芯生物20.93129.90-0.23-1.09%20027.694216.4960.45%
920275驱动力5.451010.14-0.06-1.09%3905214.27870.30%
002763汇洁股份7.1829.69-0.08-1.10%297272136.340.98%
003037三和管桩5.27-103.73-0.06-1.13%253061329.230.42%
600868梅雁吉祥2.63-67.09-0.03-1.13%1254703306.540.66%
000019深粮控股6.1243.02-0.07-1.13%336512057.390.81%
002313日海智能9.50-22.97-0.11-1.14%59529157535.3615.90%
300131英唐智控10.30-479.77-0.12-1.15%15236815819.691.43%
603268松发股份162.8820.60-1.92-1.17%3602459129.561.54%
688418震有科技25.30-27.24-0.30-1.17%18068.114637.9490.94%
002212天融信5.80-39.00-0.07-1.19%17844710404.351.53%
301067显盈科技27.23-28.85-0.33-1.20%95452610.781.45%
002728特一药业9.0470.41-0.11-1.20%11071010111.373.34%
603882金域医学26.9944.67-0.33-1.21%5649715269.181.23%
000036华联控股3.2671.66-0.04-1.21%884172895.570.63%
300562乐心股份13.0028.22-0.16-1.22%385755005.12.31%
300601康泰生物12.18116.75-0.15-1.22%682428308.880.76%
000069华侨城A1.62-0.88-0.02-1.22%2496714058.560.36%
301449天溯计量34.2937.51-0.43-1.24%43961509.762.14%
002518科士达26.9423.53-0.34-1.25%4056411026.660.72%
002055ST得润5.54-55.59-0.07-1.25%278611547.570.47%
920807奔朗新材7.86-83.06-0.10-1.26%4546359.32540.38%
920876慧为智能15.58101.78-0.20-1.27%4168655.30561.06%
300769德方纳米34.1128.23-0.44-1.27%4368415034.871.74%
003040楚天龙12.39-143.20-0.16-1.27%514246387.241.13%
300167ST迪威迅3.09-16.86-0.04-1.28%20197623.950.54%
688090瑞松科技53.96128.54-0.70-1.28%34599.8918951.362.18%
920138杰理科技30.6022.08-0.40-1.29%156394845.8421.62%
000058深赛格6.77217.01-0.09-1.31%1024046898.121.04%
600382广东明珠5.2688.21-0.07-1.31%214031128.020.33%
002676顺威股份5.1644.98-0.07-1.34%609273153.780.85%
000541佛山照明5.1162.05-0.07-1.35%688783533.10.56%
300997欢乐家16.3385.83-0.23-1.39%6109810003.641.55%
301662宏工科技60.7078.24-0.86-1.40%134088144.333.01%
300679电连技术35.3369.01-0.51-1.42%6907524811.491.92%
000031大悦城2.07-3.05-0.03-1.43%1007022087.550.23%
301326捷邦科技71.93-50.65-1.06-1.45%70995173.970.98%
603983丸美生物23.6767.49-0.35-1.46%75691795.820.19%
920065千岸科技28.2712.36-0.42-1.46%48111368.1242.33%
002314南山控股2.01-1.52-0.03-1.47%1194422401.720.89%
300749顶固集创19.4249.83-0.29-1.47%122822406.80.87%
688785恒运昌266.66158.68-4.00-1.48%4801.513308.433.54%
301043绿岛风41.8149.01-0.63-1.48%31451323.010.55%
001339智微智能62.3828.44-0.94-1.48%9734861756.796.01%
000717中南股份1.97-3.91-0.03-1.50%519251027.870.21%
600325华发股份1.97-0.34-0.03-1.50%3373546638.321.23%
002981朝阳科技22.15293.23-0.34-1.51%4903510847.814.03%
600518康美药业1.30198.31-0.02-1.52%84406211009.160.61%
301128强瑞技术71.1162.32-1.10-1.52%1865213397.621.46%
688699明微电子44.0139.68-0.69-1.54%20590.839263.3781.87%
002911佛燃能源12.7315.49-0.20-1.55%600247642.90.47%
300977深圳瑞捷16.24235.12-0.26-1.58%131062121.421.37%
301458钧崴电子30.4956.58-0.49-1.58%193255951.911.64%
301013利和兴25.51-43.64-0.41-1.58%7596719786.64.01%
300629新劲刚19.2241.27-0.31-1.59%13389126017.146.17%
002167东方锆业13.6158.35-0.22-1.59%11529815822.281.51%
000576甘化科工7.4053.55-0.12-1.60%15205411309.483.51%
301588美新科技22.1785.39-0.36-1.60%88611996.311.21%
002856*ST美芝16.59-9.11-0.27-1.60%103711723.340.84%
688388嘉元科技21.0624.03-0.35-1.63%112859.724061.391.71%
002289宇顺电子30.9829.98-0.52-1.65%136164241.390.50%
002922伊戈尔20.9639.80-0.36-1.69%9337619773.352.44%
002992宝明科技31.01-361.70-0.54-1.71%86262700.310.55%
688359三孚新科66.68-270.61-1.17-1.72%21261.8514205.162.13%
301489思泉新材78.04124.25-1.37-1.73%1866614829.052.23%
688361中科飞测261.66-4229.54-4.61-1.73%61696.46165997.31.75%
001399惠科股份16.3835.41-0.29-1.74%8869114659.972.06%
301312智立方51.61137.46-0.92-1.75%2248011758.42.65%
002885京泉华21.2346.95-0.38-1.76%408138756.661.71%
002419天虹股份4.9569.97-0.09-1.79%31845115768.052.79%
002957科瑞技术26.9740.85-0.50-1.82%8507423201.192.03%
001229魅视科技30.42144.76-0.57-1.84%107613307.521.46%
002303美盈森4.7633.01-0.09-1.86%1827148738.721.71%
002047宝鹰股份2.6468.05-0.05-1.86%800042111.110.53%
002741光华科技19.5164.32-0.37-1.86%10587620876.822.46%
688548广钢气体25.6768.02-0.49-1.87%107050.828403.290.81%
600684珠江股份3.1045.94-0.06-1.90%583611812.840.68%
301110青木科技32.5630.22-0.64-1.93%145764774.741.60%
688525佰维存储138.376.86-2.73-1.93%112045.7157425.82.36%
002912中新赛克23.50-78.67-0.47-1.96%331387911.452.04%
301018申菱环境66.38119.04-1.33-1.96%5078434213.961.80%
688323瑞华泰18.87-40.52-0.38-1.97%39624.887581.1091.98%
300400劲拓股份23.2970.31-0.47-1.98%309657304.341.28%
301308江波龙223.996.85-4.53-1.98%65997149940.92.34%
001309德明利199.056.68-4.05-1.99%789561598383.40%
688268华特气体102.8071.48-2.11-2.01%22870.0324037.951.79%
300870欧陆通105.77625.31-2.18-2.02%3035532569.991.99%
301338凯格精机62.5435.54-1.29-2.02%1947312353.871.79%
002792通宇通讯26.94-12247.99-0.56-2.04%12261433714.763.61%
000007全新好9.11-725.51-0.19-2.04%311732838.690.90%
301323新莱福56.3436.99-1.18-2.05%55123150.980.81%
920491奥迪威21.9542.89-0.46-2.05%177923960.531.54%
002842翔鹭钨业24.1514.20-0.51-2.07%4723311498.21.76%
301369联动科技90.39149.38-1.94-2.10%1386912829.032.50%
300639凯普生物5.5453.72-0.12-2.12%835544646.151.33%
301718通则康威51.5343.45-1.13-2.15%5963631672.217.25%
000533顺钠股份9.0657.05-0.20-2.16%16412814946.652.40%
300731科创新源27.18-914.66-0.60-2.16%265477331.6091.58%
300976达瑞电子54.1533.39-1.21-2.19%2051011251.211.70%
603991领先股份128.0361.14-2.89-2.21%1054313693.611.18%
688183生益电子68.9126.11-1.56-2.21%136413.196623.171.63%
300499高澜股份24.03134.14-0.56-2.28%75076183392.76%
300319麦捷科技14.0234.51-0.33-2.30%29926542533.723.51%
002285世联行2.53-7.97-0.06-2.32%45232811392.122.29%
301123奕东电子45.52-142.63-1.08-2.32%2923813528.531.77%
300606金太阳27.35223.02-0.65-2.32%237826584.052.00%
002973侨银股份10.0936.52-0.24-2.32%715297105.192.25%
300301ST长方3.36-20.41-0.08-2.33%977263279.171.24%
002084海鸥住工4.15-24.86-0.10-2.35%1268575270.441.97%
000070特发信息12.41-28.61-0.30-2.36%18008422548.112.10%
300756金马游乐15.23125.12-0.37-2.37%441786790.1692.30%
002045国光电器10.67-20.32-0.26-2.38%35612037610.176.34%
688312燕麦科技32.2142.34-0.79-2.39%27096.088890.7011.84%
002990盛视科技34.0940.37-0.85-2.43%5182617920.483.76%
688622*ST禾信111.40-89.30-2.79-2.44%1839.692053.6090.26%
002886沃特股份20.2369.92-0.51-2.46%7453415181.273.56%
300052中青宝11.76-56.88-0.30-2.49%31944138022.7912.20%
301658首航新能23.89-151.65-0.61-2.49%7443217894.627.64%
002348高乐股份6.94-53.28-0.18-2.53%979136845.281.08%
300454深信服116.0547.73-3.01-2.53%5356462881.271.86%
300676华大基因37.50-28.78-0.98-2.55%4960918684.171.19%
001326联域股份77.56194.64-2.04-2.56%56084389.951.97%
920469富恒新材4.94-4.91-0.13-2.56%10974545.1081.06%
002953日丰股份9.7233.70-0.26-2.61%638596269.092.27%
301513尚水智能57.80160.32-1.55-2.61%2260413227.6610.64%
688726拉普拉斯36.6038.24-0.99-2.63%41971.3715475.841.89%
688114华大智造57.24-125.64-1.56-2.65%25697.4614840.220.62%
603386骏亚科技14.6696.74-0.40-2.66%529657836.951.62%
300506名家汇3.24824.88-0.09-2.70%829532711.141.09%
300464星徽股份7.2019290.29-0.20-2.70%441563209.921.16%
688806泰诺麦博22.50-23.01-0.63-2.72%22104.215013.1634.33%
920176维琪科技42.4032.29-1.19-2.73%35861555.9141.82%
000010*ST美丽1.06-42.19-0.03-2.75%72643777.190.76%
688328深科达53.1861.84-1.51-2.76%32631.8517702.293.43%
300951博硕科技53.09-137.84-1.51-2.77%3273317646.192.16%
002543万和电气7.03-21.99-0.20-2.77%492793478.430.75%
920821则成电子18.10236.30-0.52-2.79%176933231.82.43%
300149睿智医药8.56-617.28-0.25-2.84%11673710037.152.42%
301628强达电路80.4041.08-2.35-2.84%110368980.073.80%
300438鹏辉能源39.8515.86-1.17-2.85%14944960265.573.68%
300962中金辐照13.5420.08-0.40-2.87%340494647.611.29%
301200大族数控143.8637.49-4.28-2.89%1736025416.120.41%
301660粤芯半导体29.91-41.78-0.89-2.89%38431411791115.76%
301282金禄电子32.9232.35-0.98-2.89%6800422597.93.85%
300857协创数据147.5620.46-4.49-2.95%167374247987.63.45%
300689澄天伟业41.451118.89-1.27-2.97%153926486.581.51%
688383新益昌80.27-122.97-2.46-2.97%12478.0610282.921.23%
002579中京电子12.02-68.55-0.37-2.99%22605027460.223.87%
301603乔锋智能94.4521.72-2.95-3.03%1502014378.43.98%
920178锐翔智能68.1731.51-2.13-3.03%51983623.9712.70%
002141贤丰控股4.8065.03-0.15-3.03%31241115096.783.02%
002008大族激光53.7422.10-1.68-3.03%276627151189.92.89%
002837英维克39.71103.38-1.27-3.10%20921484231.821.84%
920298腾信精密89.9033.63-2.89-3.11%1896517896.3811.93%
002249大洋电机7.4225.18-0.24-3.13%782183.158455.844.19%
001381皇冠新材41.0066.32-1.36-3.21%5906324324.5313.39%
301486致尚科技151.29-1262.58-5.02-3.21%4013161485.625.50%
301630同宇新材151.1434.91-5.06-3.24%698110710.14.26%
603328依顿电子10.1326.82-0.34-3.25%13876014211.541.39%
300647超频三7.71-23.23-0.26-3.26%14399211161.063.28%
000017深中华A6.21201.65-0.21-3.27%17885011126.54.06%
300868杰美特47.18-135.84-1.66-3.40%2333011233.762.89%
688026洁特生物24.51137.35-0.88-3.47%48546.3612086.193.46%
301314科瑞思53.86178.00-1.94-3.48%2055211167.036.87%
603002宏昌电子12.9254.96-0.47-3.51%23749831167.022.09%
000090天健集团3.02-22.77-0.11-3.51%2949738961.111.58%
300404博济医药11.4576.32-0.42-3.54%14153616251.264.96%
300852四会富仕53.0132.57-1.95-3.55%5096627452.753.29%
000636风华高科31.4051.72-1.19-3.65%367465117486.23.20%
301686中塑股份128.9252.51-4.90-3.66%921912028.6710.56%
002076星光股份2.06-91.92-0.08-3.74%91497619003.528.78%
301041金百泽28.4757.22-1.12-3.79%319029192.214.04%
002949华阳国际13.0831.49-0.52-3.82%682769020.094.49%
002218拓日新能3.50-25.98-0.14-3.85%2832099996.072.04%
000006深振业A5.94-54.40-0.24-3.88%19575211556.841.45%
688209英集芯25.5941.83-1.04-3.91%57841.2715129.811.33%
688668鼎通科技104.7450.36-4.26-3.91%46916.7350450.843.37%
300570太辰光117.2379.79-4.77-3.91%121112144443.16.35%
920083金戈新材28.3237.13-1.16-3.93%127613692.7633.36%
301366一博科技48.4058.76-1.99-3.95%4678223109.474.00%
300739明阳电路22.0358.02-0.93-4.05%10540723578.393.47%
688020方邦股份73.59-57.52-3.11-4.05%16066.1112160.361.95%
301319唯特偶57.50110.21-2.50-4.17%4221024804.273.07%
301362民爆光电68.8880.19-3.00-4.17%1801912655.064.40%
300589江龙船艇12.28-35.22-0.54-4.21%14457617890.556.50%
688625呈和科技35.3547.34-1.56-4.23%26598.349605.1711.02%
301396宏景科技111.63104.02-4.93-4.23%96737108379.36.84%
002975博杰股份80.7143.12-3.59-4.26%7387060981.075.34%
002851麦格米特75.22111.40-3.37-4.29%133648102385.82.72%
688662富信科技67.28138.35-3.02-4.30%44368.6930423.543.87%
300811铂科新材62.6047.29-2.87-4.38%6166439227.881.84%
920627力王股份17.4175.79-0.80-4.39%297605263.7396.06%
603936博敏电子13.34-286.40-0.63-4.51%46833863407.247.43%
000056*ST皇庭1.69-3.07-0.08-4.52%2846304951.613.15%
600162香江控股3.32-120.72-0.16-4.60%788024.926875.442.41%
300939秋田微62.94132.11-3.13-4.74%2577116486.222.15%
688627精智达240.03302.93-11.99-4.76%31467.6278434.13.34%
002816*ST和科13.54-213.50-0.68-4.78%165132239.31.65%
002815崇达技术15.4228.89-0.78-4.81%49923078353.446.42%
003018金富科技31.4352.15-1.59-4.82%4021512928.861.41%
001389广合科技94.5125.10-4.88-4.91%7299270424.784.79%
688025杰普特315.0059.53-16.31-4.92%35041.46109867.13.69%
002138顺络电子37.7428.98-1.97-4.96%14598956141.321.91%
300720海川智能47.69952.14-2.54-5.06%3475417000.911.89%
002980华盛昌69.7650.63-3.74-5.09%7825156044.087.73%
920374云里物里17.0656.41-0.95-5.27%366956654.4937.75%
300620光库科技200.18141.69-11.16-5.28%68584139733.92.77%
002889东方嘉盛15.2065.03-0.90-5.59%23894836142.149.51%
002938鹏鼎控股49.5330.38-2.94-5.60%199952101074.50.86%
601138工业富联40.9215.27-2.43-5.61%1118495465705.90.56%
301189奥尼电子47.001028.38-2.82-5.66%34821167642.20%
301373凌玮科技75.7260.88-4.55-5.67%3602227947.725.17%
002436兴森科技27.82106.92-1.68-5.69%764544217255.95.04%
300814中富电路95.42152.92-5.88-5.80%3248531624.861.70%
301377鼎泰高科201.8165.80-12.79-5.96%3308868575.713.33%
688655迅捷兴41.4377.55-2.63-5.97%70295.3230075.355.27%
300408三环集团73.5232.44-4.69-6.00%305065229326.91.63%
000823超声电子17.8926.86-1.15-6.04%665492121465.111.19%
688669聚石化学36.96-14.31-2.39-6.07%48294.3318192.023.98%
000020深华发A11.39126.59-0.74-6.10%9519810895.225.25%
300917特发服务26.1634.62-1.70-6.10%7435819569.014.40%
301666大普微303.2652.85-19.85-6.14%41145129797.311.79%
002916深南电路216.9229.09-14.42-6.23%88779197404.91.34%
300030阳普医疗7.02232.05-0.47-6.28%26573318874.039.76%
688112鼎阳科技58.6150.67-3.99-6.37%27742.6516712.11.73%
000573粤宏远A4.0793.78-0.28-6.44%70152429694.3611.09%
002789*ST建艺8.30-2.16-0.59-6.64%395473348.172.53%
920045蘅东光388.0050.40-27.80-6.69%1781670991.536.32%
688628优利德63.8031.70-4.60-6.73%34525.4222431.673.07%
301021英诺激光54.82103.60-3.99-6.78%8181146576.685.36%
300476胜宏科技128.2628.32-9.54-6.92%336406440588.33.89%
002831裕同科技25.0720.97-1.93-7.15%12725132331.551.78%
600183生益科技70.2722.41-5.44-7.19%778651.1559461.43.23%
301086鸿富瀚114.4575.05-9.30-7.52%2838433571.64.07%
688115思林杰49.70222.86-4.29-7.95%19760.8810167.242.12%
603228景旺电子61.5534.86-5.32-7.96%407354257076.44.15%
300350华鹏飞4.43-53.19-0.39-8.09%29628113502.686.42%
002209达意隆12.2514.43-1.22-9.06%19638524443.2512.45%
002811郑中设计18.5432.04-2.06-10.00%14832228245.785.24%
000011深物业A8.53-44.06-0.95-10.02%28939025093.725.50%
300903科翔股份63.98236.91-7.37-10.33%246194162284.87.01%
301716鸿富诚344.8463.10-42.17-10.90%1935469033.8615.54%

转至广合科技（001389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。