|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)浙江省上涨家数:339下跌家数:395平均涨幅:+0.03%平均换手:1.53%总成交额:925.43亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 14.17 | 24.92 | +1.77 | +14.27% | 73349 | 10049.57 | 30.82% | | 920690 | 捷众科技 | 16.83 | 19.87 | +0.45 | +2.75% | 17623 | 2963.354 | 3.15% | | 920028 | 新恒泰 | 13.95 | 23.15 | +0.20 | +1.45% | 5132 | 706.8235 | 0.79% | | 920015 | 锦华新材 | 42.14 | 44.41 | +0.47 | +1.13% | 21912 | 9473.181 | 1.68% | | 920086 | 科马材料 | 19.52 | 17.33 | +0.14 | +0.72% | 1730 | 336.8097 | 0.63% | | 920055 | 隆源股份 | 26.16 | 12.45 | +0.14 | +0.54% | 3088 | 819.0408 | 2.02% | | 920527 | 夜光明 | 13.18 | 26.17 | +0.07 | +0.53% | 1976 | 260.2556 | 0.42% | | 920906 | 舜宇精工 | 14.09 | -129.19 | +0.02 | +0.14% | 1188 | 166.8531 | 0.35% | | 920079 | 乔路铭 | 11.58 | 11.01 | 0.00 | 0.00% | 2949 | 341.6319 | 0.41% | | 920056 | 能之光 | 13.50 | 33.17 | -0.01 | -0.07% | 1782 | 241.5108 | 0.37% | | 920252 | 天宏锂电 | 14.58 | 247.75 | -0.04 | -0.27% | 3392 | 495.6052 | 0.50% | | 920679 | 前进科技 | 13.82 | 38.79 | -0.04 | -0.29% | 770 | 106.8721 | 0.21% | | 920101 | 志高机械 | 16.13 | 20.24 | -0.05 | -0.31% | 1151 | 186.5094 | 0.11% | | 920288 | 华大海天 | 14.62 | 14.23 | -0.06 | -0.41% | 2836 | 415.0766 | 1.55% | | 920062 | 科润智控 | 6.73 | 130.37 | -0.03 | -0.44% | 5197 | 351.5882 | 0.39% | | 920177 | 恒道科技 | 20.55 | 16.02 | -0.11 | -0.53% | 606 | 124.5995 | 0.33% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 770 | 142.8236 | 0.32% | | 920218 | 新天力 | 12.44 | 219.40 | -0.07 | -0.56% | 2082 | 259.8088 | 0.99% | | 920136 | 永励精密 | 17.70 | 11.31 | -0.10 | -0.56% | 1424 | 253.3704 | 0.68% | | 920855 | 浙江大农 | 10.88 | 40.31 | -0.07 | -0.64% | 2185 | 237.2619 | 0.33% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 577 | 182.8883 | 0.33% | | 920270 | 天铭科技 | 10.05 | 58.54 | -0.08 | -0.79% | 2164 | 218.1251 | 0.27% | | 920608 | 丰安股份 | 12.34 | 22.65 | -0.10 | -0.80% | 1838 | 227.8318 | 0.38% | | 920118 | 太湖远大 | 16.91 | 17.72 | -0.16 | -0.94% | 1014 | 171.934 | 0.32% | | 920682 | 球冠电缆 | 5.25 | 38.16 | -0.05 | -0.94% | 6047 | 318.7498 | 0.27% | | 920093 | 信胜科技 | 17.56 | 9.67 | -0.18 | -1.01% | 4908 | 864.1969 | 1.95% | | 920656 | 海昇药业 | 13.61 | 15.77 | -0.14 | -1.02% | 650 | 88.462 | 0.08% | | 920081 | 欧伦电气 | 37.73 | 11.44 | -0.40 | -1.05% | 1817 | 688.6243 | 1.07% | | 920974 | 凯大催化 | 5.54 | 35.91 | -0.06 | -1.07% | 1887 | 104.6213 | 0.15% | | 920475 | 三友科技 | 10.32 | 567.30 | -0.12 | -1.15% | 900 | 93.4838 | 0.16% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1793 | 165.9494 | 0.18% | | 920222 | 益坤电气 | 18.94 | 31.17 | -0.23 | -1.20% | 1479 | 282.0751 | 0.67% | | 920130 | 立方控股 | 14.78 | -22.03 | -0.19 | -1.27% | 3138 | 467.5821 | 0.55% | | 920395 | 朗鸿科技 | 6.06 | 58.12 | -0.08 | -1.30% | 3677 | 223.4501 | 0.35% | | 920061 | 西磁科技 | 15.87 | 168.25 | -0.22 | -1.37% | 2465 | 394.0338 | 0.63% | | 920036 | 觅睿科技 | 30.49 | 24.30 | -0.46 | -1.49% | 2377 | 726.4438 | 1.82% | | 920639 | 晨光电缆 | 5.19 | -92.59 | -0.08 | -1.52% | 4207 | 219.6559 | 0.36% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 920211 | 新睿电子 | 76.09 | 46.46 | -1.19 | -1.54% | 1766 | 1364.164 | 1.52% | | 920011 | 晨光电机 | 17.23 | 17.68 | -0.27 | -1.54% | 3915 | 679.1505 | 2.10% | | 920223 | 荣亿精密 | 11.46 | -109.00 | -0.20 | -1.72% | 11448 | 1325.074 | 1.40% | | 920685 | 新芝生物 | 11.59 | 24.75 | -0.21 | -1.78% | 1324 | 154.4047 | 0.24% | | 920249 | 利尔达 | 8.72 | 32.91 | -0.16 | -1.80% | 23158 | 2040.848 | 1.86% | | 920227 | 美登科技 | 47.15 | 41.49 | -0.98 | -2.04% | 5472 | 2588.38 | 3.09% | | 920570 | 坤博精工 | 24.62 | 61.90 | -0.53 | -2.11% | 1783 | 444.817 | 0.70% | | 920058 | 华洋赛车 | 20.14 | 38.32 | -0.51 | -2.47% | 4937 | 1004.442 | 1.79% | | 920770 | 艾能聚 | 11.27 | 44.37 | -0.48 | -4.09% | 69713 | 7964.979 | 8.68% | | 920169 | 七丰精工 | 20.23 | 56.03 | -0.95 | -4.49% | 20409 | 4164.065 | 4.02% |
|