中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科净源(301372)北京市上涨家数:271下跌家数:182平均涨幅:+0.30%平均换手:1.38%总成交额:983.34亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%255445598869.1414.94%
000802北京文化4.35-18.47+0.40+10.13%120409751458.7516.83%
600715文投控股3.40-159.87+0.31+10.03%286056395648.149.99%
600410华胜天成14.30-26.58+1.30+10.00%1345563187628.712.27%
002819东方中科21.70-8.79+1.97+9.98%7203115504.523.05%
002148北纬科技7.957718.94+0.72+9.96%46697736925.3910.35%
002739儒意电影10.05-112.48+0.91+9.96%1354723132219.96.45%
920575*ST康乐5.73-3.38+0.48+9.14%451842509.4522.41%
600977中国电影16.852533.88+1.35+8.71%831710138531.64.45%
301236软通动力34.20-4605.38+1.98+6.15%17440758614.182.01%
300251光线传媒13.07-62.51+0.64+5.15%9623541242383.50%
688004博汇科技36.00-67.06+1.68+4.90%50399.7917592.936.29%
000860顺鑫农业12.15-21.26+0.56+4.83%16615119471.892.24%
001393维通利41.1030.68+1.88+4.79%3407113775.977.09%
600730*ST高科7.39-31.79+0.33+4.67%650304784.951.11%
688282理工导航50.15-94.51+2.04+4.24%15009.927655.2611.68%
300364中文在线28.25-72.82+1.12+4.13%721655.1200263.910.92%
301269华大九天93.56650.02+3.64+4.05%8570680700.351.56%
688568中科星图32.81-43.64+1.23+3.89%96146.7731534.411.19%
920021流金科技9.36100.47+0.35+3.88%29130327042.7311.77%
300005探路者10.86245.40+0.37+3.53%23431925383.012.67%
003007直真科技36.3462.94+1.20+3.41%188256913.552.59%
300081ST恒信3.41-5.56+0.11+3.33%739352537.871.22%
688280精进电动4.57-14.88+0.14+3.16%61760.182781.0331.19%
688349三一重能14.4924.03+0.44+3.13%38467.065503.0730.25%
601101昊华能源11.7114.35+0.35+3.08%689748013.850.48%
688047龙芯中科95.65-80.94+2.82+3.04%28977.3327784.360.72%
300688创业黑马31.69-175.27+0.93+3.02%314859852.4312.12%
688050爱博医疗43.1934.29+1.23+2.93%12845.645469.8790.66%
603377ST东时2.81-2.28+0.08+2.93%20778589.020.29%
600258首旅酒店12.9916.52+0.34+2.69%752809629.820.67%
301372科净源33.67-45.88+0.88+2.68%66422198.811.61%
688084晶品特装40.18-49.20+1.05+2.68%16580.516693.2432.19%
601857中国石油12.3512.20+0.32+2.66%830970102213.80.05%
688229博睿数据58.40-22.81+1.50+2.64%3825.652232.5850.86%
300287飞利信3.52-72.26+0.09+2.62%2660189364.762.01%
002306ST云网1.65-23.44+0.04+2.48%776811286.60.96%
688400凌云光41.2442.93+0.95+2.36%80601.1833329.261.69%
002963豪尔赛18.24-21.81+0.42+2.36%164842997.311.10%
600246万通发展11.10-22.84+0.25+2.30%54511361207.922.88%
301571国科天成71.2645.00+1.56+2.24%1487110521.761.25%
300797钢研纳克12.0724.84+0.26+2.20%150931806.060.40%
688729屹唐股份23.3856.28+0.50+2.19%311885.473189.021.78%
603082北自科技40.0744.70+0.84+2.14%182897309.164.51%
603818曲美家居3.89-13.31+0.08+2.10%1070954125.951.56%
300166东方国信11.31-52.33+0.23+2.08%22409125287.282.41%
002405四维图新6.44-4133.51+0.13+2.06%19417512436.030.82%
600962国投中鲁22.45248.52+0.45+2.05%287776474.21.10%
920090*ST同辉3.01-13.26+0.06+2.03%3667110.1210.27%
600037歌华有线6.7459.75+0.13+1.97%1188968011.780.85%
600405动力源4.19-10.89+0.08+1.95%399801662.120.65%
300788中信出版36.4194.81+0.69+1.93%7648727974.484.02%
601766中国中车6.3913.55+0.12+1.91%49790631580.280.20%
603025大豪科技12.2515.52+0.23+1.91%360874410.080.33%
920493并行科技89.4865.62+1.68+1.91%101979120.1222.28%
300449汉邦高科6.40-51.18+0.12+1.91%259331647.640.67%
300825阿尔特14.54-113.74+0.27+1.89%32037345876.896.61%
300935盈建科26.15-22.40+0.48+1.87%297147785.765.18%
688078龙软科技32.27-34.05+0.54+1.70%12113.083828.5921.66%
600968海油发展4.2310.72+0.07+1.68%1648916927.090.16%
688563航材股份49.8750.54+0.82+1.67%8726.5684354.0320.64%
002738中矿资源36.0213.99+0.59+1.67%10473237663.011.47%
600195中牧股份6.181491.39+0.10+1.64%239761465.390.23%
002933新兴装备25.38112.75+0.41+1.64%83862123.80.72%
002659凯文教育4.37-162.02+0.07+1.63%492992126.560.82%
601088中国神华49.7519.81+0.79+1.61%14418871299.260.09%
688236春立医疗13.4519.14+0.21+1.59%10027.121334.8480.35%
603138海量数据15.48-57.81+0.24+1.57%20009831768.726.82%
002371北方华创567.5071.43+8.70+1.56%58188334646.50.80%
688651盛邦安全21.20-33.89+0.32+1.53%6601.71396.9441.40%
300291百纳千成6.65-6.05+0.10+1.53%60745040479.26.51%
603803瑞斯康达8.70-151.49+0.13+1.52%812187106.51.91%
601169北京银行6.106.03+0.09+1.50%128105577736.790.61%
002392北京利尔6.8015.26+0.10+1.49%601024095.750.52%
688597煜邦电力5.50-59.89+0.08+1.48%15805.14859.67670.47%
600560金自天正11.0675.70+0.16+1.47%121901336.160.55%
600028中国石化5.6916.83+0.08+1.43%86473649026.250.09%
601598中国外运7.2412.92+0.10+1.40%494963543.120.10%
603588高能时代10.9611.97+0.15+1.39%12574113732.120.83%
001220世盟股份28.8223.16+0.39+1.37%2393688.731.04%
301085亚康股份56.54-59.54+0.76+1.36%1844910458.453.09%
002385大北农3.00-7.55+0.04+1.35%2565667640.320.74%
600582天地科技5.2821.11+0.07+1.34%862304524.510.21%
600007中国国贸22.0218.04+0.29+1.33%96852124.430.10%
688291金橙子31.2145.85+0.41+1.33%4399.11374.6250.43%
688058宝兰德22.93-35.62+0.30+1.33%4530.931039.2120.60%
000786北新建材16.4612.56+0.21+1.29%9385615198.630.56%
002373千方科技7.9091.58+0.10+1.28%571224491.450.41%
300662科锐国际21.5213.25+0.27+1.27%73271563.730.37%
300965恒宇信通39.49-761.45+0.49+1.26%32711295.80.59%
688722同益中14.5329.48+0.18+1.25%14964.52162.490.67%
301175中科环保5.6618.07+0.07+1.25%452012555.720.73%
300034钢研高纳13.75136.79+0.17+1.25%317524365.040.41%
605069正和生态10.60-9.21+0.13+1.24%167411767.480.79%
300383光环新网9.83-20.99+0.12+1.24%15132914878.150.84%
688256寒武纪985.00148.57+12.00+1.23%9901310008451.57%
002453华软科技4.21-14.68+0.05+1.20%1560716627.272.43%
300552万集科技20.54-40.10+0.24+1.18%205384175.431.49%
688244永信至诚15.44-26.98+0.18+1.18%20778.663209.5361.38%
601816京沪高铁5.2418.87+0.06+1.16%45776023860.060.09%
300003乐普医疗12.3134.47+0.14+1.15%764009304.420.48%
688051佳华科技22.17-13.27+0.25+1.14%3565.67783.43770.46%
300523辰安科技18.81-27.43+0.21+1.13%88811665.740.38%
603871嘉友国际11.6611.52+0.13+1.13%388574519.910.28%
688277天智航15.30-43.46+0.17+1.12%17684.592682.8120.38%
600861北京人力12.7410.65+0.14+1.11%110801400.730.20%
603970中农立华10.0717.99+0.11+1.10%5323531.030.20%
300542新晨科技11.10-307.43+0.12+1.09%110511221.120.44%
600764中国海防17.18-367.21+0.18+1.06%316325402.320.45%
688272富吉瑞24.21-19.47+0.25+1.04%4482.711079.6630.59%
300896爱美客86.8426.57+0.88+1.02%82937148.3110.38%
300477ST合纵1.98-2.38+0.02+1.02%913071785.980.92%
601988中国银行7.119.06+0.07+0.99%110378977861.320.05%
300496中科创达55.6746.18+0.54+0.98%3057216982.990.83%
300674宇信科技14.4419.10+0.14+0.98%357945151.260.51%
600085同仁堂24.1937.81+0.23+0.96%326927836.590.24%
605305中际联合27.7112.98+0.26+0.95%145214018.290.68%
300513恒实科技6.47-2.98+0.06+0.94%172761114.190.55%
601888中国中免52.0125.70+0.48+0.93%6010130953.160.31%
300774倍杰特7.77-134.42+0.07+0.91%298202303.571.46%
300036超图软件10.07-25.20+0.09+0.90%306123081.910.69%
301293三博脑科52.75159.15+0.47+0.90%2939115393.791.71%
688181八亿时空31.5041.89+0.28+0.90%21133.446725.3041.59%
300465高伟达10.14288.10+0.09+0.90%442974526.611.00%
300075数字政通9.17-13.67+0.08+0.88%277572537.160.53%
300803指南针43.78268.07+0.38+0.88%7076930872.090.80%
601949中国出版5.7825.99+0.05+0.87%1134256552.270.60%
300579数字认证22.09-133.58+0.19+0.87%108142378.130.41%
300182捷成股份5.96106.92+0.05+0.85%163436497843.686.77%
300353东土科技15.6673.84+0.13+0.84%6775710623.771.25%
300079数码视讯4.85162.96+0.04+0.83%975634704.070.76%
688168安博通30.40-46.12+0.25+0.83%17852.345476.3371.65%
301367瑞迈特41.4322.41+0.34+0.83%51342101.970.53%
601398工商银行8.768.12+0.07+0.81%1447372126458.10.05%
688198佰仁医疗69.4753.96+0.55+0.80%1222.1842.73960.09%
600372中航机载11.4254.39+0.09+0.79%810299237.360.17%
600055万东医疗10.24-20.89+0.08+0.79%253932578.150.36%
300200高盟新材7.6947.44+0.06+0.79%130411001.960.31%
300895铜牛信息44.87-91.44+0.35+0.79%118525341.631.74%
002368太极股份12.83-6.52+0.10+0.79%592947635.8310.95%
300851交大思诺22.1124.80+0.17+0.77%2920641.610.52%
300455航天智装16.98-677.19+0.13+0.77%343495870.440.49%
688316青云科技46.53-36.71+0.35+0.76%21247.6510047.364.43%
002383合众思壮6.72-20.75+0.05+0.75%398652676.610.54%
002771真视通10.91-48.76+0.08+0.74%166861812.980.92%
601886江河集团12.3114.80+0.09+0.74%294963619.730.26%
002701奥瑞金4.1512.51+0.03+0.73%1022774212.680.40%
600299安迪苏8.3113.98+0.06+0.73%570534712.620.19%
600733北汽蓝谷4.16-6.63+0.03+0.73%2384339901.5290.39%
600008首创环保2.7813.08+0.02+0.72%3199408888.980.44%
300608思特奇9.82-20.79+0.07+0.72%398663907.781.31%
601658邮储银行5.667.48+0.04+0.71%61571034638.390.08%
688621阳光诺和55.231024.25+0.39+0.71%5394.342961.0460.48%
600050中国联通4.2621.63+0.03+0.71%50912021586.510.16%
300928华安鑫创21.49-12.98+0.15+0.70%49381055.610.90%
300958建工修复10.45-21.13+0.07+0.67%7288757.140.80%
002599盛通股份5.99-215.41+0.04+0.67%588843493.871.42%
301208中亦科技25.9060.69+0.17+0.66%3038786.120.45%
002065东华软件6.1355.45+0.04+0.66%813704985.910.28%
600100同方股份6.20185.59+0.04+0.65%753084680.140.22%
300445康斯特17.1429.47+0.11+0.65%64741106.640.46%
301153中科江南17.1939.40+0.11+0.64%135372332.850.41%
000729燕京啤酒11.0115.19+0.07+0.64%519685685.430.21%
601818光大银行3.186.25+0.02+0.63%64388320402.40.14%
301302华如科技22.79-19.61+0.14+0.62%302486917.932.18%
300860锋尚文化29.34-303.32+0.18+0.62%302018896.422.76%
600578京能电力4.9211.85+0.03+0.61%1142685591.980.17%
688009中国通号4.9515.31+0.03+0.61%82232.914050.5780.10%
000938紫光股份25.3823.76+0.15+0.59%756378194020.32.64%
002707众信旅游5.15650.21+0.03+0.59%409172093.340.47%
688015交控科技13.7519.72+0.08+0.59%3744.46511.34430.20%
600271航天信息7.07-13.76+0.04+0.57%1040697365.020.56%
601319中国人保7.149.98+0.04+0.56%16991512091.970.05%
600588用友网络9.02-24.89+0.05+0.56%16293314706.40.48%
688080映翰通32.4825.58+0.18+0.56%4033.011307.0770.54%
300667必创科技14.54-42.25+0.08+0.55%155142255.750.89%
601336新华保险51.396.24+0.28+0.55%2803214354.560.13%
600900长江电力29.7722.31+0.16+0.54%346652102883.70.14%
601985中国核电9.7127.11+0.05+0.52%28539727657.780.15%
603927中科软13.6957.23+0.07+0.51%256583508.850.31%
688111金山办公218.7930.81+1.09+0.50%15834.7634559.670.34%
002271东方雨虹10.46-643.21+0.05+0.48%11387911805.470.58%
603267鸿远电子37.7443.06+0.18+0.48%125854765.410.54%
601390中国中铁4.265.86+0.02+0.47%26735511342.190.13%
603511爱慕股份10.7531.50+0.05+0.47%5911632.330.15%
300541先进数通8.83117.67+0.04+0.46%200961775.30.52%
601858中国科传19.9734.91+0.09+0.45%5878911714.110.74%
002829星网宇达15.66-22.32+0.07+0.45%439016837.3912.91%
301668昊创瑞通27.4350.41+0.12+0.44%2408657.250.61%
300663科蓝软件6.91-6.65+0.03+0.44%384322650.460.82%
688169石头科技131.3819.04+0.57+0.44%25679.8933248.460.99%
601991大唐发电4.6612.21+0.02+0.43%34936516248.990.28%
300213佳讯飞鸿7.09-30.79+0.03+0.42%489993465.110.89%
002657中科金财14.22-22.56+0.06+0.42%157662240.360.47%
600166福田汽车2.3713.42+0.01+0.42%2724096447.270.34%
603087甘李药业68.9434.81+0.29+0.42%1781012160.360.32%
605599菜百股份14.3211.14+0.06+0.42%87841255.90.11%
603888新华网16.8137.57+0.07+0.42%341625734.740.46%
601939建设银行12.068.87+0.05+0.42%47179756672.30.49%
601288农业银行7.298.32+0.03+0.41%1729213125938.70.05%
601618中国中冶2.5464.95+0.01+0.40%1727024361.50.10%
601136首创证券12.9032.87+0.05+0.39%151071943.680.06%
300386飞天诚信10.41-53.49+0.04+0.39%153401596.920.60%
300719安达维尔10.62-68.39+0.04+0.38%128301362.280.71%
688569铁科轨道18.7016.74+0.07+0.38%5839.111086.5380.28%
688687凯因科技16.07-137.11+0.06+0.37%5758.639919.76640.34%
603000人民网16.1181.51+0.06+0.37%442427123.7290.40%
600376首开股份2.72-1.09+0.01+0.37%1475053970.160.57%
601066中信建投21.8013.41+0.08+0.37%407758853.360.06%
301120新特电气11.90302.33+0.04+0.34%159971906.30.71%
002649博彦科技9.14137.17+0.03+0.33%231312113.440.40%
603590康辰药业25.2029.48+0.08+0.32%58831477.620.37%
601698中国卫通22.32280.16+0.07+0.31%10831824333.430.26%
300070碧水源3.1983.71+0.01+0.31%877552787.590.25%
001259利仁科技38.78242.17+0.12+0.31%35861392.680.75%
601898中煤能源13.049.53+0.04+0.31%11948515605.510.13%
603859能科科技39.1756.82+0.12+0.31%3882415252.71.59%
688056莱伯泰科39.60100.20+0.12+0.30%5128.362029.7140.77%
300045华力创通13.49-79.19+0.04+0.30%28669139652.795.48%
600288大恒科技10.1923.37+0.03+0.30%431204401.330.99%
600016民生银行3.405.65+0.01+0.29%70509023857.740.20%
002642荣联科技6.83248.97+0.02+0.29%317942168.810.48%
000970中科三环10.30162.44+0.03+0.29%375733868.70.31%
601995中金公司27.5213.25+0.08+0.29%6750318531.440.17%
600528中铁工业6.8912.11+0.02+0.29%218691503.570.10%
688561奇安信24.73-9.17+0.07+0.28%22252.395530.5750.33%
002153石基信息7.13-114.44+0.02+0.28%469433343.460.29%
300212*ST易录7.21-1.96+0.02+0.28%156661128.960.22%
603860中公高科26.4130.78+0.07+0.27%65901723.720.99%
000969安泰科技15.1534.96+0.04+0.26%503747662.370.48%
601628中国人寿34.3912.84+0.09+0.26%4802816468.290.02%
600886国投电力15.6418.02+0.04+0.26%8877913865.480.12%
300365恒华科技4.04-8.29+0.01+0.25%288881169.110.56%
600855航天长峰12.24-34.87+0.03+0.25%307943779.710.66%
300002神州泰岳8.1625.98+0.02+0.25%16314613282.280.88%
300418昆仑万维41.00-56.97+0.10+0.24%2436711001732.14%
603533掌阅科技29.62-460.94+0.07+0.24%370916110741.88.45%
300406九强生物12.7229.75+0.03+0.24%225632843.730.53%
688458美芯晟34.33-131.14+0.08+0.23%5871.472025.9050.63%
688811有研复材17.18134.04+0.04+0.23%20864.363614.8672.10%
688172燕东微36.30-47.14+0.08+0.22%96041.0135580.910.80%
920806云星宇9.1347.51+0.02+0.22%3321303.06060.11%
601998中信银行9.187.04+0.02+0.22%17368415852.690.04%
002467二六三4.59-17.04+0.01+0.22%718713293.330.53%
601668中国建筑4.606.42+0.01+0.22%964519.144343.790.23%
300593新雷能23.24-64.35+0.05+0.22%7344117268.751.63%
001289龙源电力14.3041.46+0.03+0.21%125311788.540.02%
603616韩建河山4.78-31.51+0.01+0.21%227221074.530.59%
603060国检集团4.9087.63+0.01+0.20%11696571.960.15%
301380挖金客30.4762.25+0.06+0.20%120423665.131.46%
301598博科测试51.7820.61+0.10+0.19%1883979.091.02%
688339亿华通16.53-7.28+0.03+0.18%13025.772152.5690.67%
688468科美诊断5.8381.89+0.01+0.17%17575.291017.4860.44%
301265华新科技23.94120.01+0.04+0.17%290396930.561.18%
603903中持股份12.07-49.96+0.02+0.17%103751248.190.41%
600161天坛生物12.2434.57+0.02+0.16%511026222.420.26%
300887谱尼测试6.31-19.63+0.01+0.16%221531392.050.61%
600198大唐电信6.36-53.58+0.01+0.16%286821826.860.22%
300229拓尔思12.88-30.64+0.02+0.16%719509295.980.82%
600138中青旅6.61-1565.67+0.01+0.15%196291291.780.27%
600015华夏银行6.614.39+0.01+0.15%21564814201.240.14%
688197首药控股34.05-272.12+0.05+0.15%5594.571895.1950.38%
300231银信科技7.6485.32+0.01+0.13%186301427.040.42%
600980北矿科技17.4922.53+0.02+0.11%62731098.950.33%
601881中国银河11.5810.07+0.01+0.09%563016507.550.08%
688338赛科希德25.9132.56+0.02+0.08%2803.05723.80450.26%
003005竞业达13.48-32.90+0.01+0.07%135221817.321.01%
301276嘉曼服饰15.6420.82+0.01+0.06%5869917.480.81%
002995天地在线19.35-37.80+0.01+0.05%11143921592.499.16%
600536中国软件29.51955.91+0.01+0.03%294228695.640.35%
920808曙光数创45.11-731.89+0.01+0.02%66433050.0890.34%
000839国安股份2.48-188.300.000.00%1526043793.880.39%
600062华润双鹤15.3410.230.000.00%282254307.50.27%
600155华创云信5.2771.990.000.00%547322886.130.25%
600859王府井9.45-82.630.000.00%565765311.050.50%
600429三元股份4.27-23.160.000.00%284781208.160.19%
002186全聚德9.10268.110.000.00%164611487.830.54%
300011鼎汉技术5.48-60.250.000.00%14488794.560.28%
300055万邦达4.76-16.400.000.00%383981821.940.61%
002410广联达8.3537.480.000.00%823356861.430.52%
300150世纪瑞尔4.17284.710.000.00%285791185.460.62%
601992金隅集团1.30-4.270.000.00%1581902055.630.19%
601669中国电建4.3910.520.000.00%1250465488.840.10%
300352ST信源2.31-9.590.000.00%604421401.010.47%
300384三联虹普10.9628.810.000.00%6694732.890.30%
300374中铁装配9.78-16.430.000.00%140271361.210.57%
300773拉卡拉14.249.120.000.00%9215013124.760.90%
600916中国黄金7.0042.650.000.00%443513097.330.26%
600905三峡能源3.26112.170.000.00%33594410941.810.12%
001213中铁特货3.4555.770.000.00%24102833.850.05%
601868中国能建2.2618.870.000.00%77862017581.960.22%
920184国源科技10.6760.440.000.00%4256453.90650.48%
688562航天软件14.76-214.760.000.00%16557.362453.7970.41%
688570天玛智控13.85210.390.000.00%2267.53315.86670.12%
920160北矿检测17.4022.580.000.00%20936.22070.08%
300073当升科技33.2723.44-0.01-0.03%3174610572.640.63%
301159三维天地31.8070.99-0.01-0.03%170905469.343.22%
002151北斗星通26.27-56.10-0.01-0.04%3848410171.210.87%
920017星昊医药16.0915.77-0.01-0.06%2313372.01150.19%
301169零点有数43.88-115.45-0.03-0.07%29941319.060.42%
688489三未信安23.133763.10-0.02-0.09%6918.291606.990.41%
002987京北方10.1835.57-0.01-0.10%391723970.360.39%
688292浩瀚深度17.86-53.57-0.02-0.11%9104.951638.8620.57%
920703广厦环能8.5119.35-0.01-0.12%1379117.93320.26%
600058五矿发展8.43-95.47-0.01-0.12%159161343.640.15%
601089福元医药15.3019.97-0.02-0.13%5880896.470.12%
600511国药股份28.3710.81-0.04-0.14%193085451.790.35%
002658雪迪龙6.7231.18-0.01-0.15%8901598.830.25%
688500慧辰股份33.48-38.48-0.05-0.15%12330.394159.7881.64%
920047诺思兰德13.01-56.80-0.02-0.15%5955773.27060.33%
300846首都在线17.27-141.24-0.03-0.17%7746213505.11.86%
603569长久物流5.64-28.41-0.01-0.18%8361469.470.14%
000758中色股份5.6014.64-0.01-0.18%511362860.880.26%
300271华宇软件5.50-30.23-0.01-0.18%416182288.620.52%
600118中国卫星57.20640.06-0.11-0.19%209176120963.51.77%
688246嘉和美康14.81-10.26-0.03-0.20%13111.111952.1770.95%
300612宣亚国际12.83-23.53-0.03-0.23%8285110682.34.55%
300048合康新能4.27-36.89-0.01-0.23%277181184.220.25%
301370国科恒泰8.04324.15-0.02-0.25%8021642.220.17%
000931中关村3.85-58.43-0.01-0.26%25728985.550.34%
000603盛达资源26.9320.77-0.07-0.26%16134043644.782.42%
688509正元地信3.83-13.69-0.01-0.26%12795.3488.65240.33%
300444双杰电气7.4942.27-0.02-0.27%532083993.560.85%
601117中国化学7.096.63-0.02-0.28%1121777958.290.18%
688201ST信安6.94189.74-0.02-0.29%26931.361868.1220.85%
601728中国电信6.5921.07-0.02-0.30%29842819625.30.04%
600361创新新材3.2617.71-0.01-0.31%1374664485.110.37%
300157新锦动力3.17-28.59-0.01-0.31%502351590.620.68%
603598引力传媒21.63305.15-0.07-0.32%18769240782.016.95%
601126四方股份30.7729.45-0.10-0.32%5999118589.980.73%
920553凯腾精工6.0457.20-0.02-0.33%72743.73460.08%
002279久其软件5.88143.63-0.02-0.34%534823142.160.67%
300139晓程科技37.9374.04-0.13-0.34%8064430607.443.45%
301508中机认检23.2531.00-0.08-0.34%3730865.920.63%
600313农发种业5.80106.24-0.02-0.34%1325907627.681.23%
300191潜能恒信23.1260.52-0.08-0.34%301386971.21.36%
002662峰璟股份2.8689.35-0.01-0.35%403351153.790.27%
301162国能日新31.3036.02-0.11-0.35%107003354.950.88%
300456赛微电子25.5810.68-0.09-0.35%8590122215.731.44%
000605渤海股份5.46190.34-0.02-0.36%12915702.180.37%
601600中国铝业8.036.99-0.03-0.37%36523529295.680.28%
603698航天工程18.6855.06-0.07-0.37%317945982.160.59%
600031三一重工18.2018.04-0.07-0.38%8840816105.930.10%
920208青矩技术10.069.43-0.04-0.40%3605363.92090.22%
688207格灵深瞳17.24-19.77-0.07-0.40%35227.196122.6641.36%
600435北方导航11.73-233.93-0.05-0.42%17452120579.371.15%
688253英诺特49.26124.32-0.21-0.42%2190.761081.8480.16%
920579机科股份13.82-25.59-0.06-0.43%1524211.19860.34%
601061中信金属9.0710.76-0.04-0.44%497194516.950.10%
000725京东方A4.3929.53-0.02-0.45%2412855106408.40.68%
688466金科环境15.0347.47-0.07-0.46%7708.1191158.0740.63%
603392万泰生物23.40-64.94-0.11-0.47%163923815.230.13%
002612朗姿股份16.9234.95-0.08-0.47%231553875.120.89%
601111中国国航6.19-22.43-0.03-0.48%21340513172.940.18%
601800中国交建6.049.17-0.03-0.49%789504761.910.07%
600871石化油服2.0054.11-0.01-0.50%3985077979.750.29%
601068中铝国际3.9948.40-0.02-0.50%322281283.650.13%
001391国货航3.9521.72-0.02-0.50%646812556.550.09%
601186中国铁建5.876.18-0.03-0.51%1358587965.190.12%
300430*ST益通3.69-1.03-0.02-0.54%23283851.090.90%
002413雷科防务7.37-232.05-0.04-0.54%16628012334.151.28%
001280中国铀业57.1662.74-0.32-0.56%100545760.460.58%
600489中金黄金19.5813.67-0.11-0.56%27224853194.20.56%
600056中国医药8.6941.99-0.05-0.57%475384120.90.32%
300065海兰信13.42697.61-0.08-0.59%11036914876.421.68%
601718ST际华1.64-20.15-0.01-0.61%56440924.240.13%
920189康美特16.2724.20-0.10-0.61%105701735.1991.25%
002893京能热力9.7339.00-0.06-0.61%2550824801.26%
688652京仪装备105.29107.58-0.65-0.61%47199.6250667.673.91%
002755奥赛康12.5163.56-0.08-0.64%198992483.040.21%
601588北辰实业1.54-2.51-0.01-0.65%1016171566.160.38%
300315掌趣科技4.58-50.62-0.03-0.65%758995.134725.22.80%
002985北摩高科28.8240.08-0.19-0.65%256507400.450.77%
300318博晖创新4.51-44.42-0.03-0.66%266001193.370.33%
601016节能风电2.9854.44-0.02-0.67%2037336081.980.34%
688456有研粉材51.8557.74-0.35-0.67%16998.328888.7991.64%
688790昂瑞微73.00-66.83-0.50-0.68%8195.2296153.354.12%
000959首钢股份2.8968.84-0.02-0.69%768412224.810.10%
600791京能置业5.75-2.34-0.04-0.69%640003668.371.41%
688369致远互联17.21-9.31-0.12-0.69%17553.543025.1421.52%
002573清新环境2.84-9.97-0.02-0.70%448961275.10.32%
601908京运通2.79-3.70-0.02-0.71%844982350.790.35%
920179凯德石英41.40213.42-0.30-0.72%108984598.9681.82%
300736百邦科技28.09-141.92-0.21-0.74%60801710.980.49%
920819颖泰生物2.67-10.30-0.02-0.74%6750180.86620.06%
600206有研新材38.30114.68-0.30-0.78%292692112955.43.46%
002038双鹭药业5.10-6.25-0.04-0.78%536762734.740.63%
300485赛升药业7.64-22.07-0.06-0.78%10900831.930.40%
002542*ST中岩1.27-2.16-0.01-0.78%31606402.510.18%
002721金一文化2.4065.46-0.02-0.83%1351583246.110.51%
002462嘉事堂10.73209.27-0.09-0.83%138461480.190.47%
920122中纺标21.4269.13-0.18-0.83%2077445.33180.56%
300332天壕能源4.55-15.22-0.04-0.87%1109545079.551.37%
000008神州高铁2.24-7.44-0.02-0.88%1183632661.50.44%
688068热景生物70.26-21.79-0.63-0.89%7422.235199.4670.80%
300204舒泰神17.55-95.44-0.16-0.90%323015678.730.71%
920145恒合股份8.44-39.26-0.08-0.94%114697.26530.23%
920879基康技术11.5428.54-0.11-0.94%1795208.28690.10%
688658悦康药业11.34-16.04-0.11-0.96%32965.653739.710.73%
920508殷图网联12.81374.18-0.13-1.00%877112.72560.27%
600266城建发展3.93-6.32-0.04-1.01%1048134120.390.49%
000798中水渔业8.7925.47-0.09-1.01%1093539536.862.99%
600743华远控股1.94-46.75-0.02-1.02%1199822324.310.51%
300858科拓生物13.5265.92-0.14-1.02%91481237.30.47%
601226华电科工5.7535.73-0.06-1.03%352292029.90.30%
688520神州细胞30.60-15.02-0.32-1.03%6199.451904.30.14%
301270汉仪股份27.85228.44-0.30-1.07%49591387.730.52%
002878元隆雅图13.92-72.80-0.15-1.07%9040612676.983.83%
300296利亚德5.5097.21-0.06-1.08%779200.943344.043.36%
300072海新能科3.60-14.49-0.04-1.10%898153226.770.39%
603613国联股份18.8110.18-0.21-1.10%344756489.150.48%
600386北巴传媒3.50-45.49-0.04-1.13%468151636.450.58%
300289利德曼6.08-371.09-0.07-1.14%386622344.670.71%
000609*ST中迪9.52-6.86-0.11-1.14%134531283.440.46%
600658电子城3.46-2.05-0.04-1.14%365961259.890.33%
002439启明星辰13.82-52.62-0.16-1.14%13124618202.71.80%
003001中岩大地14.42-28.77-0.17-1.17%171382465.411.50%
002362汉王科技17.33-17.44-0.21-1.20%8091314114.693.90%
603123翠微股份8.99-16.79-0.11-1.21%13346212137.972.05%
600159大龙地产2.37-6.63-0.03-1.25%546211284.890.66%
003004声迅股份50.51-144.34-0.64-1.25%93354770.431.38%
600463空港股份7.10-24.21-0.09-1.25%13831976.510.46%
920592华信永道26.41-41.21-0.34-1.27%178064767.9263.54%
920429康比特9.0422.79-0.12-1.31%2350212.19390.21%
300419ST浩丰6.49-19.50-0.09-1.37%14449945.690.39%
000402金融街2.13-1.46-0.03-1.39%1509083222.290.50%
002350北京科锐11.41-1216.80-0.17-1.47%152691745.460.29%
300016北陆药业7.9928.61-0.12-1.48%1042128311.561.79%
688432有研硅33.1299.32-0.51-1.52%181765.461343.361.45%
001210金房能源20.3422.60-0.32-1.55%475839563.444.99%
603979金诚信51.7410.51-0.83-1.58%3880120255.520.62%
301333诺思格54.3045.01-0.90-1.63%93465046.910.97%
688356键凯科技75.1290.23-1.29-1.69%14506.8310795.852.39%
688200华峰测控235.6359.32-4.15-1.73%35047.4584715.151.74%
688326经纬恒润63.22-34.87-1.13-1.76%27787.1417618.762.49%
605178时空科技56.84-35.70-1.06-1.83%64683700.80.65%
600860京城股份8.27-44.61-0.16-1.90%604855001.391.36%
920344三元基因19.04103.17-0.37-1.91%62451193.3650.55%
002780三夫户外13.2224.08-0.26-1.93%374214936.472.82%
600683京投发展7.62-4.39-0.15-1.93%827786297.971.12%
600657信达地产2.51-1.42-0.05-1.95%1105872755.20.39%
000882华联股份1.45-7.20-0.03-2.03%4897037137.621.79%
300223君正股份110.9920.89-2.34-2.06%198974225337.34.71%
920263中航泰达5.66-14.39-0.12-2.08%98055.91230.10%
002066瑞泰科技13.61-24.02-0.29-2.09%196572689.60.85%
688613奥精医疗8.22130.67-0.18-2.14%65331.415346.8844.77%
603516淳中科技56.1750.67-1.25-2.18%3394819233.331.68%
688795摩尔线程371.68-729.25-8.54-2.25%51431.78202066.29.18%
688411海博思创165.0120.28-3.83-2.27%15371.6225578.021.16%
603098森特股份10.6572.46-0.25-2.29%335793577.860.62%
300302同有科技22.1733.66-0.56-2.46%12554328160.723.38%
300759康龙化成43.0644.69-1.10-2.49%19684685061.211.39%
603986兆易创新252.3115.27-6.54-2.53%165120424165.82.46%
002051中工国际8.3139.43-0.23-2.69%1109049233.870.90%
000620盈新发展2.72-25.66-0.08-2.86%845056.923047.81.81%
000065北方国际9.5014.51-0.31-3.16%14309513650.241.34%
603778国晟科技6.85-7.80-0.23-3.25%25212817355.443.92%
300810中科海讯20.82-76.61-0.71-3.30%355247425.863.12%
688028沃尔德75.7086.42-2.65-3.38%40779.7631206.62.70%
000151中成股份9.678.87-0.34-3.40%727347052.82.36%
603127昭衍新药44.5729.12-1.59-3.44%15690170215.332.50%
300071福石控股4.25-47.14-0.16-3.63%812704.934906.998.60%
300785值得买32.17311.11-1.28-3.83%8559027734.246.58%
300010ST豆神3.74-382.89-0.15-3.86%41821815806.332.56%
300369绿盟科技9.80-250.86-0.41-4.02%44853844967.665.48%
300661圣邦股份80.7658.93-3.43-4.07%6815256044.551.13%
688796百奥赛图75.4090.70-3.78-4.77%16721.8112691.774.33%
688315诺禾致源18.6751.75-0.94-4.79%96315.1818284.842.31%
002713东易日盛8.18174.04-0.48-5.54%16518913809.573.15%
688033*ST天宜5.04-1.34-0.30-5.62%48378.122453.8080.86%
688485九州一轨77.403078.40-4.88-5.93%40533.6231749.472.70%
688787海天瑞声117.41347.21-7.49-6.00%45671.1954557.297.57%
300058蓝色光标13.83147.81-0.93-6.30%3642932512644.110.47%
301047义翘神州103.1970.09-8.30-7.44%4449646312.283.72%
300684中石科技64.7552.19-6.18-8.71%14511896406.147.10%
301080百普赛斯85.9674.02-8.74-9.23%13437511437110.59%
002310东方新能2.75-258.20-0.28-9.24%3727472103756.88.47%

转至科净源（301372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。