|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)四川省上涨家数:27下跌家数:155平均涨幅:-1.77%平均换手:2.02%总成交额:458.49亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 84.92 | 119.82 | +5.90 | +7.47% | 259510.9 | 224011.6 | 5.63% | | 688636 | 智明达 | 20.66 | 25.25 | +1.31 | +6.77% | 173335.8 | 36435.43 | 9.97% | | 603477 | 巨星农牧 | 15.92 | -6.78 | +0.78 | +5.15% | 200993 | 31874.42 | 3.85% | | 688696 | 极米科技 | 101.04 | 37.83 | +3.82 | +3.93% | 14363.13 | 14498.75 | 2.05% | | 000568 | 泸州老窖 | 79.51 | 20.39 | +2.77 | +3.61% | 131062 | 102086.4 | 0.89% | | 603261 | 立航科技 | 46.84 | -17.41 | +1.26 | +2.76% | 12496 | 5734.19 | 1.61% | | 002946 | 新乳业 | 17.20 | 18.20 | +0.41 | +2.44% | 86745 | 14887.9 | 1.02% | | 600674 | 川投能源 | 17.92 | 17.69 | +0.40 | +2.28% | 185933 | 33053.73 | 0.38% | | 000876 | 新希望 | 7.10 | -6.89 | +0.15 | +2.16% | 287511 | 20377.03 | 0.64% | | 000598 | 兴蓉环境 | 7.38 | 10.76 | +0.14 | +1.93% | 177781 | 13054.56 | 0.60% | | 301592 | 六九一二 | 119.83 | 188.43 | +1.84 | +1.56% | 7401 | 8867.9 | 3.17% | | 601838 | 成都银行 | 20.64 | 6.38 | +0.31 | +1.52% | 172402 | 35440.64 | 0.41% | | 601107 | 四川成渝 | 7.20 | 14.30 | +0.09 | +1.27% | 102934 | 7403.58 | 0.48% | | 300504 | 天邑股份 | 17.81 | 97.53 | +0.22 | +1.25% | 143069 | 25892.07 | 6.50% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 94529 | 9859.98 | 0.93% | | 301717 | 超纯应材 | 311.16 | 128.00 | +3.16 | +1.03% | 31166 | 100421.7 | 17.88% | | 300432 | 富临精工 | 14.67 | 33.56 | +0.11 | +0.76% | 311555 | 46184.87 | 1.84% | | 000858 | 五粮液 | 73.17 | 23.30 | +0.54 | +0.74% | 169877 | 123711.7 | 0.44% | | 600039 | 四川路桥 | 8.84 | 10.48 | +0.06 | +0.68% | 129450 | 11405.46 | 0.15% | | 603317 | 天味食品 | 13.70 | 19.06 | +0.07 | +0.51% | 58765 | 8105.29 | 0.55% | | 600678 | ST金顶 | 6.19 | -190.18 | +0.03 | +0.49% | 174561 | 10767.81 | 5.00% | | 002480 | 新筑股份 | 5.31 | -13.97 | +0.02 | +0.38% | 48028 | 2553.46 | 0.63% | | 600779 | 水井坊 | 27.45 | 45.50 | +0.07 | +0.26% | 42965 | 11842.58 | 0.88% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 302475 | 15353.06 | 0.66% | | 300865 | 大宏立 | 24.62 | 66.03 | +0.04 | +0.16% | 14092 | 3513.56 | 2.27% | | 002539 | 云图控股 | 11.42 | 13.42 | +0.01 | +0.09% | 61457 | 7047.96 | 0.69% | | 600702 | 舍得酒业 | 32.21 | -196.87 | +0.01 | +0.03% | 58042 | 18824.1 | 1.75% | | 300467 | 迅游科技 | 31.23 | 385.77 | -0.02 | -0.06% | 30917 | 9765.271 | 1.70% | | 300820 | 英杰电气 | 50.50 | 62.76 | -0.06 | -0.12% | 88563 | 46588.4 | 7.92% | | 300733 | 西菱动力 | 14.20 | 56.61 | -0.02 | -0.14% | 32890 | 4758.9 | 1.12% | | 600505 | 西昌电力 | 9.32 | 263.14 | -0.02 | -0.21% | 22216 | 2082.62 | 0.61% | | 301515 | 港通医疗 | 18.36 | -469.86 | -0.04 | -0.22% | 9762 | 1808.13 | 1.44% | | 300022 | 吉峰科技 | 7.74 | -123.14 | -0.02 | -0.26% | 29533 | 2296.44 | 0.60% | | 920306 | 天元重工 | 6.95 | 17.25 | -0.02 | -0.29% | 31426 | 2210.89 | 4.63% | | 002258 | 利尔化学 | 14.52 | 26.20 | -0.05 | -0.34% | 70751 | 10325.59 | 0.89% | | 002386 | 天原股份 | 4.96 | 19.78 | -0.02 | -0.40% | 53010 | 2648.24 | 0.41% | | 600880 | 博瑞传播 | 4.20 | -45.51 | -0.02 | -0.47% | 235100 | 9995.12 | 2.15% | | 002749 | 国光股份 | 7.90 | 18.41 | -0.04 | -0.50% | 11047 | 876.07 | 0.20% | | 002497 | 雅化集团 | 12.48 | 8.04 | -0.07 | -0.56% | 293870 | 37527.75 | 2.77% | | 000509 | 华塑控股 | 3.22 | -122.97 | -0.02 | -0.62% | 86196 | 2807.45 | 0.80% | | 300366 | ST创意 | 4.49 | -4.46 | -0.03 | -0.66% | 41638 | 1908.23 | 0.82% | | 300987 | 川网传媒 | 14.96 | 174.13 | -0.11 | -0.73% | 53777 | 8159.33 | 3.10% | | 600793 | 宜宾纸业 | 14.84 | -48.54 | -0.11 | -0.74% | 62598 | 9459.99 | 3.54% | | 002268 | 电科网安 | 13.26 | 192.45 | -0.10 | -0.75% | 51684 | 6938.98 | 0.61% | | 000155 | 川能动力 | 8.74 | 22.09 | -0.07 | -0.79% | 114524 | 10140.65 | 0.62% | | 002926 | 华西证券 | 7.42 | 12.08 | -0.06 | -0.80% | 61788 | 4619.94 | 0.24% | | 600109 | 国金证券 | 8.15 | 11.62 | -0.07 | -0.85% | 128102 | 10502.51 | 0.35% | | 600979 | 广安爱众 | 3.49 | -9.49 | -0.03 | -0.85% | 74547 | 2627.79 | 0.60% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.07 | -0.90% | 20880 | 1626.68 | 0.99% | | 300092 | 科新机电 | 11.00 | 59.41 | -0.10 | -0.90% | 28126 | 3120.8 | 1.34% | | 002777 | 久远银海 | 11.97 | 70.93 | -0.11 | -0.91% | 48414 | 5848.91 | 1.20% | | 301239 | 普瑞眼科 | 34.53 | 70.02 | -0.32 | -0.92% | 12622 | 4360.1 | 0.89% | | 300101 | 振芯科技 | 12.39 | -100.63 | -0.12 | -0.96% | 73691 | 9366.86 | 1.30% | | 603333 | 福华尚纬 | 8.26 | 979.22 | -0.08 | -0.96% | 36711 | 3065.63 | 0.59% | | 603027 | 千禾味业 | 6.84 | 27.25 | -0.07 | -1.01% | 98033 | 6732.25 | 0.74% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 128455 | 2440.59 | 0.82% | | 600101 | 明星电力 | 7.33 | 23.23 | -0.08 | -1.08% | 32426 | 2392.99 | 0.59% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.04 | -1.08% | 32005 | 1177.34 | 0.47% | | 300678 | 中科信息 | 20.98 | 320.63 | -0.23 | -1.08% | 30446 | 6483.8 | 1.04% | | 002240 | 盛新锂能 | 19.34 | 16.15 | -0.22 | -1.12% | 377023 | 75424.3 | 4.13% | | 920027 | 交大铁发 | 10.43 | 23.51 | -0.12 | -1.14% | 3144 | 329.9992 | 0.44% | | 300789 | 唐源电气 | 14.77 | -33.81 | -0.17 | -1.14% | 10433 | 1570.28 | 0.75% | | 301213 | 观想科技 | 37.61 | 1002.93 | -0.46 | -1.21% | 8561 | 3277.62 | 1.66% | | 002935 | 天奥电子 | 14.47 | 100.73 | -0.18 | -1.23% | 37019 | 5479.88 | 0.89% | | 688708 | 佳驰科技 | 35.09 | 49.68 | -0.44 | -1.24% | 12819.88 | 4654.88 | 0.90% | | 002422 | 科伦药业 | 42.89 | 34.66 | -0.55 | -1.27% | 86809 | 37501.33 | 0.67% | | 688506 | 百利天恒 | 249.50 | -81.50 | -3.22 | -1.27% | 6819.49 | 17079.87 | 0.17% | | 920566 | 梓橦宫 | 8.46 | 14.76 | -0.11 | -1.28% | 3222 | 274.4985 | 0.29% | | 000628 | 高新发展 | 42.27 | 99.29 | -0.55 | -1.28% | 105437 | 45677.68 | 5.48% | | 603809 | 豪能股份 | 8.91 | 34.08 | -0.12 | -1.33% | 207006 | 18826.04 | 2.25% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 411965 | 12261.28 | 0.57% | | 600603 | 广汇物流 | 4.39 | 33.62 | -0.06 | -1.35% | 39335 | 1746.79 | 0.34% | | 688511 | 天微电子 | 17.87 | -382.18 | -0.25 | -1.38% | 23276.36 | 4259.035 | 1.74% | | 002466 | 天齐锂业 | 34.67 | 10.09 | -0.49 | -1.39% | 282166 | 100235.2 | 1.91% | | 301256 | 华融化学 | 8.28 | 65.06 | -0.12 | -1.43% | 52000 | 4438.47 | 1.08% | | 920029 | 开发科技 | 29.62 | 14.85 | -0.44 | -1.46% | 2432 | 726.7096 | 0.12% | | 688297 | 中无人机 | 38.13 | 219.24 | -0.57 | -1.47% | 58022.63 | 22688.11 | 0.86% | | 603077 | 和邦生物 | 1.99 | -100.07 | -0.03 | -1.49% | 549238 | 11051.16 | 0.62% | | 002818 | 富森美 | 11.11 | 17.00 | -0.17 | -1.51% | 15566 | 1738.42 | 0.52% | | 300535 | 达威股份 | 13.44 | -165.73 | -0.21 | -1.54% | 11567 | 1575.23 | 1.41% | | 000731 | 四川美丰 | 6.31 | -13.93 | -0.10 | -1.56% | 41158 | 2628.87 | 0.75% | | 300440 | 运达科技 | 18.66 | 127.18 | -0.30 | -1.58% | 154009 | 30046.15 | 3.50% | | 002312 | 川发龙蟒 | 6.84 | -64.83 | -0.11 | -1.58% | 56812 | 3929.65 | 0.30% | | 600875 | 东方电气 | 21.61 | 15.89 | -0.35 | -1.59% | 168431 | 36892.8 | 0.74% | | 600137 | 浪莎股份 | 17.22 | 45.07 | -0.28 | -1.60% | 16224 | 2814.91 | 1.67% | | 920230 | 欧康医药 | 9.81 | 65.68 | -0.16 | -1.60% | 3491 | 345.0253 | 0.74% | | 300019 | 硅宝科技 | 12.56 | 26.46 | -0.21 | -1.64% | 23447 | 2986 | 0.64% | | 688117 | 圣诺生物 | 14.27 | 11.15 | -0.24 | -1.65% | 39631.98 | 5736.722 | 2.52% | | 300470 | 中密控股 | 27.18 | 16.67 | -0.46 | -1.66% | 11793 | 3236.28 | 0.60% | | 002977 | *ST天箭 | 16.98 | -10.43 | -0.29 | -1.68% | 4345 | 748.43 | 0.65% | | 600131 | 国网信通 | 13.39 | 27.55 | -0.23 | -1.69% | 66316 | 8942.729 | 0.55% | | 002366 | 融发核电 | 5.16 | -138.25 | -0.09 | -1.71% | 128908 | 6724.15 | 0.70% | | 002246 | 北化股份 | 19.49 | 27.99 | -0.35 | -1.76% | 100287 | 19952.41 | 1.83% | | 300249 | 依米康 | 10.97 | 117.21 | -0.20 | -1.79% | 50623 | 5662.92 | 1.35% | | 002951 | 金时科技 | 13.71 | -22.75 | -0.25 | -1.79% | 13588 | 1890.8 | 0.34% | | 301172 | 君逸数码 | 14.74 | 115.02 | -0.27 | -1.80% | 22952 | 3439.32 | 1.38% | | 001337 | 四川黄金 | 37.63 | 24.31 | -0.69 | -1.80% | 70604 | 27199.82 | 1.68% | | 603053 | 成都燃气 | 8.17 | 23.82 | -0.15 | -1.80% | 16719 | 1384.2 | 0.19% | | 301117 | ST佳缘 | 12.61 | -19.38 | -0.24 | -1.87% | 17351 | 2237.81 | 1.50% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 376300 | 9919.46 | 0.41% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.18 | -1.91% | 24232 | 2275.34 | 0.65% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 109471 | 6326.14 | 2.12% | | 000888 | 峨眉山A | 10.06 | 26.64 | -0.20 | -1.95% | 187342 | 19087.99 | 3.56% | | 600438 | 通威股份 | 11.48 | -4.68 | -0.23 | -1.96% | 243019 | 28204.88 | 0.54% | | 920675 | 秉扬科技 | 6.88 | 44.28 | -0.14 | -1.99% | 4712 | 327.7857 | 0.60% | | 000558 | 天府文旅 | 3.36 | -138.71 | -0.07 | -2.04% | 144419 | 4909.22 | 1.12% | | 600392 | 盛和资源 | 15.81 | 23.54 | -0.33 | -2.04% | 265810 | 42824.28 | 1.52% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 54204 | 2084.75 | 1.02% | | 688709 | 成都华微 | 20.38 | -128.03 | -0.43 | -2.07% | 26550.1 | 5590.41 | 1.20% | | 300127 | 银河磁体 | 21.60 | 34.20 | -0.46 | -2.09% | 14655 | 3226.88 | 0.63% | | 000586 | 汇源通信 | 10.30 | -57.01 | -0.22 | -2.09% | 39260 | 4128.65 | 2.05% | | 301233 | 盛帮股份 | 29.49 | 28.60 | -0.63 | -2.09% | 4553 | 1366.95 | 1.17% | | 920199 | 倍益康 | 23.76 | -741.60 | -0.51 | -2.10% | 6634 | 1590.216 | 1.75% | | 000912 | 泸天化 | 3.21 | -43.64 | -0.07 | -2.13% | 90626 | 2946.03 | 0.58% | | 688737 | 中自科技 | 13.52 | -9.58 | -0.30 | -2.17% | 12018.63 | 1663.609 | 1.01% | | 002023 | 海特高新 | 8.52 | -11.32 | -0.19 | -2.18% | 58562 | 5083.18 | 0.80% | | 301050 | 雷电微力 | 24.46 | -54.37 | -0.55 | -2.20% | 29839 | 7514.2 | 1.21% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.08 | -2.22% | 99316 | 3534.92 | 1.60% | | 688283 | 坤恒顺维 | 23.15 | 84.45 | -0.53 | -2.24% | 9759.43 | 2313.052 | 0.80% | | 300841 | 康华生物 | 47.88 | 24.11 | -1.10 | -2.25% | 13635 | 6624.03 | 1.12% | | 920008 | 成电光信 | 17.38 | -1063.60 | -0.40 | -2.25% | 2436 | 430.0139 | 0.72% | | 603327 | 福蓉科技 | 7.75 | 54.38 | -0.18 | -2.27% | 49341 | 3874.92 | 0.47% | | 688776 | 国光电气 | 43.40 | -31.00 | -1.02 | -2.30% | 10558.48 | 4714.148 | 0.97% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 7388 | 1012.689 | 0.89% | | 300492 | 华图山鼎 | 18.55 | -41.02 | -0.44 | -2.32% | 19118 | 3636.83 | 0.69% | | 002978 | 安宁股份 | 23.46 | 19.73 | -0.56 | -2.33% | 16165 | 3849.17 | 0.44% | | 003023 | 彩虹集团 | 21.62 | 83.36 | -0.52 | -2.35% | 31252 | 6810.22 | 2.97% | | 000803 | 山高环能 | 6.15 | 51.37 | -0.15 | -2.38% | 37811 | 2360.66 | 0.81% | | 300540 | 蜀道装备 | 19.70 | 59.68 | -0.49 | -2.43% | 39361 | 7913.56 | 1.90% | | 920943 | 优机股份 | 12.48 | 41.53 | -0.32 | -2.50% | 4027 | 509.4914 | 0.78% | | 300559 | 佳发教育 | 10.35 | 274.97 | -0.27 | -2.54% | 35815 | 3771.02 | 1.15% | | 920239 | 长虹能源 | 19.12 | 17.06 | -0.50 | -2.55% | 4784 | 928.365 | 0.27% | | 300463 | 迈克生物 | 8.67 | -159.46 | -0.23 | -2.58% | 47386 | 4156.16 | 0.96% | | 688311 | 盟升电子 | 22.81 | -83.89 | -0.62 | -2.65% | 32039.48 | 7546.745 | 1.83% | | 002773 | 康弘药业 | 22.42 | 22.60 | -0.63 | -2.73% | 70160 | 15904.12 | 1.02% | | 002628 | 成都路桥 | 4.61 | -39.18 | -0.13 | -2.74% | 316069 | 14861.74 | 4.18% | | 920781 | 瑞奇智造 | 4.95 | -13.84 | -0.14 | -2.75% | 5555 | 278.0208 | 0.46% | | 002272 | 川润股份 | 11.66 | -67.51 | -0.33 | -2.75% | 305461 | 37282.71 | 7.29% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.31 | -2.77% | 306611 | 34076.98 | 2.74% | | 920260 | 中寰股份 | 7.14 | 21.03 | -0.21 | -2.86% | 3327 | 241.3241 | 0.34% | | 688070 | 纵横股份 | 29.63 | 216.20 | -0.88 | -2.88% | 13814.9 | 4233.24 | 1.56% | | 000688 | 国城矿业 | 18.96 | 14.49 | -0.57 | -2.92% | 97322 | 19068.23 | 0.82% | | 688528 | 秦川物联 | 8.64 | -12.56 | -0.26 | -2.92% | 14515.9 | 1279.473 | 0.86% | | 688302 | 海创药业 | 31.93 | -22.81 | -0.97 | -2.95% | 13787.16 | 4482.746 | 1.39% | | 600828 | 茂业商业 | 4.46 | -14.58 | -0.14 | -3.04% | 236230 | 10675.7 | 1.36% | | 600644 | 乐山电力 | 7.80 | -368.05 | -0.25 | -3.11% | 151443 | 11921.57 | 2.62% | | 002651 | 利君股份 | 7.47 | -384.48 | -0.24 | -3.11% | 90024 | 6884.6 | 1.59% | | 688319 | 欧林生物 | 26.79 | -339.18 | -0.87 | -3.15% | 22529.94 | 6191.823 | 0.56% | | 300414 | 中光防雷 | 9.16 | 146.74 | -0.31 | -3.27% | 40858 | 3820.7 | 1.29% | | 300547 | 川环科技 | 20.70 | 24.09 | -0.71 | -3.32% | 22543 | 4775.02 | 1.10% | | 603759 | 海天股份 | 7.87 | 27.11 | -0.27 | -3.32% | 56836 | 4585.4 | 1.23% | | 600331 | 宏达股份 | 10.20 | -1959.59 | -0.35 | -3.32% | 151801 | 15832.9 | 0.75% | | 300696 | 爱乐达 | 16.09 | -138.18 | -0.57 | -3.42% | 35076 | 5806.33 | 1.28% | | 300937 | 药易购 | 20.60 | -83.65 | -0.74 | -3.47% | 15231 | 3199.49 | 2.35% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.07 | -3.66% | 136481 | 2577.2 | 1.27% | | 688553 | 汇宇制药 | 10.77 | 52.19 | -0.43 | -3.84% | 72053.97 | 7916.559 | 1.42% | | 688513 | 苑东生物 | 41.06 | 26.56 | -1.64 | -3.84% | 18120.36 | 7562.603 | 1.03% | | 002697 | 红旗连锁 | 5.14 | 14.88 | -0.21 | -3.93% | 712247.1 | 36724.1 | 6.20% | | 600391 | 航发科技 | 40.87 | 224.90 | -1.74 | -4.08% | 190691 | 81678.44 | 5.78% | | 002357 | 富临运业 | 10.77 | 10.14 | -0.46 | -4.10% | 51051 | 5647.28 | 1.63% | | 301286 | 侨源股份 | 45.93 | 72.32 | -1.97 | -4.11% | 14374 | 6662.58 | 0.89% | | 300780 | 德恩精工 | 18.05 | -62.83 | -0.79 | -4.19% | 60786 | 11393.5 | 5.64% | | 000935 | 四川双马 | 16.55 | -53.19 | -0.76 | -4.39% | 35932 | 6093.03 | 0.47% | | 301596 | 瑞迪智驱 | 50.25 | 50.73 | -2.31 | -4.39% | 63619 | 33073.42 | 14.51% | | 301336 | 趣睡科技 | 39.50 | 91.98 | -1.88 | -4.54% | 11860 | 4815.62 | 2.95% | | 600378 | 昊华科技 | 31.84 | 26.02 | -1.52 | -4.56% | 130487 | 42952.55 | 1.22% | | 603679 | 华体科技 | 18.64 | -26.54 | -0.89 | -4.56% | 99945 | 19206.35 | 5.62% | | 601811 | 新华文轩 | 16.67 | 14.04 | -0.81 | -4.63% | 177946 | 30274.28 | 2.25% | | 000593 | 德龙汇能 | 18.67 | 418.11 | -0.94 | -4.79% | 112546 | 21736.72 | 3.14% | | 002190 | 成飞集成 | 21.91 | -95.18 | -1.11 | -4.82% | 74119 | 16551.3 | 2.07% | | 002259 | 升达林业 | 3.83 | 12.14 | -0.20 | -4.96% | 162559 | 6422.13 | 2.16% | | 001288 | 运机集团 | 26.01 | 48.78 | -1.40 | -5.11% | 43221 | 11475.34 | 2.85% | | 300434 | 金石亚药 | 11.86 | 27.00 | -0.69 | -5.50% | 186939 | 22775.68 | 5.44% | | 600353 | 旭光电子 | 18.66 | 91.26 | -1.12 | -5.66% | 261355 | 50806.79 | 3.15% | | 688053 | 思科瑞 | 33.00 | -284.56 | -2.10 | -5.98% | 11633.02 | 3974.637 | 1.16% | | 301682 | 宏明电子 | 92.30 | 48.77 | -6.42 | -6.50% | 26358 | 25279.91 | 8.67% | | 601208 | 东材科技 | 31.95 | 72.39 | -2.44 | -7.10% | 457024 | 151886 | 4.52% | | 000510 | 新金路 | 8.94 | -20.93 | -0.79 | -8.12% | 310075 | 28946.15 | 5.11% | | 688222 | 成都先导 | 37.47 | 96.33 | -3.38 | -8.27% | 237938 | 92136.04 | 5.93% | | 300502 | 新易盛 | 187.94 | 17.98 | -17.64 | -8.58% | 819731.1 | 1613230 | 6.53% | | 600558 | 大西洋 | 5.43 | 26.43 | -0.53 | -8.89% | 1123418 | 62015.15 | 12.52% | | 000710 | 贝瑞基因 | 9.86 | -14.13 | -1.05 | -9.62% | 464353 | 47114.94 | 13.84% |
|