|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港通医疗(301515)四川省上涨家数:29下跌家数:152平均涨幅:-1.69%平均换手:2.00%总成交额:454.93亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 85.10 | 120.07 | +6.08 | +7.69% | 256745.9 | 221663.2 | 5.57% | | 688636 | 智明达 | 20.61 | 25.19 | +1.26 | +6.51% | 172378.1 | 36237.96 | 9.91% | | 603477 | 巨星农牧 | 15.93 | -6.79 | +0.79 | +5.22% | 200293 | 31762.94 | 3.83% | | 688696 | 极米科技 | 100.96 | 37.80 | +3.74 | +3.85% | 14238.39 | 14372.75 | 2.03% | | 000568 | 泸州老窖 | 79.50 | 20.39 | +2.76 | +3.60% | 129621 | 100940.9 | 0.88% | | 002946 | 新乳业 | 17.19 | 18.19 | +0.40 | +2.38% | 86306 | 14812.37 | 1.01% | | 600674 | 川投能源 | 17.93 | 17.70 | +0.41 | +2.34% | 182360 | 32412.99 | 0.37% | | 000876 | 新希望 | 7.10 | -6.89 | +0.15 | +2.16% | 284261 | 20146.27 | 0.63% | | 603261 | 立航科技 | 46.48 | -17.27 | +0.90 | +1.97% | 12350 | 5665.93 | 1.59% | | 000598 | 兴蓉环境 | 7.38 | 10.76 | +0.14 | +1.93% | 176720 | 12976.26 | 0.59% | | 301592 | 六九一二 | 120.13 | 188.90 | +2.14 | +1.81% | 7273 | 8714.431 | 3.11% | | 601838 | 成都银行 | 20.65 | 6.38 | +0.32 | +1.57% | 171556 | 35265.99 | 0.40% | | 300504 | 天邑股份 | 17.83 | 97.64 | +0.24 | +1.36% | 142404 | 25773.6 | 6.47% | | 601107 | 四川成渝 | 7.19 | 14.28 | +0.08 | +1.13% | 101748 | 7318.14 | 0.47% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 94064 | 9811.74 | 0.93% | | 301717 | 超纯应材 | 311.16 | 128.00 | +3.16 | +1.03% | 31069 | 100119.9 | 17.83% | | 000858 | 五粮液 | 73.26 | 23.33 | +0.63 | +0.87% | 168641 | 122806.6 | 0.43% | | 300432 | 富临精工 | 14.68 | 33.59 | +0.12 | +0.82% | 309786 | 45925.32 | 1.83% | | 600039 | 四川路桥 | 8.84 | 10.48 | +0.06 | +0.68% | 127320 | 11217.21 | 0.15% | | 600678 | ST金顶 | 6.20 | -190.48 | +0.04 | +0.65% | 174004 | 10733.29 | 4.99% | | 603317 | 天味食品 | 13.70 | 19.06 | +0.07 | +0.51% | 58248 | 8034.46 | 0.55% | | 002480 | 新筑股份 | 5.31 | -13.97 | +0.02 | +0.38% | 47893 | 2546.29 | 0.62% | | 600779 | 水井坊 | 27.46 | 45.51 | +0.08 | +0.29% | 42464 | 11704.87 | 0.87% | | 300865 | 大宏立 | 24.65 | 66.11 | +0.07 | +0.28% | 14048 | 3502.72 | 2.26% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 299715 | 15213.74 | 0.65% | | 300467 | 迅游科技 | 31.29 | 386.51 | +0.04 | +0.13% | 30395 | 9602.09 | 1.67% | | 600702 | 舍得酒业 | 32.23 | -196.99 | +0.03 | +0.09% | 57673 | 18705.1 | 1.74% | | 002539 | 云图控股 | 11.42 | 13.42 | +0.01 | +0.09% | 61144 | 7012.22 | 0.69% | | 300820 | 英杰电气 | 50.58 | 62.86 | +0.02 | +0.04% | 88100 | 46354.36 | 7.88% | | 300022 | 吉峰科技 | 7.76 | -123.46 | 0.00 | 0.00% | 29024 | 2256.98 | 0.59% | | 300733 | 西菱动力 | 14.21 | 56.65 | -0.01 | -0.07% | 32709 | 4733.19 | 1.12% | | 600505 | 西昌电力 | 9.33 | 263.43 | -0.01 | -0.11% | 22076 | 2069.56 | 0.61% | | 301515 | 港通医疗 | 18.36 | -469.86 | -0.04 | -0.22% | 9762 | 1808.13 | 1.44% | | 300366 | ST创意 | 4.51 | -4.48 | -0.01 | -0.22% | 40248 | 1845.57 | 0.80% | | 920306 | 天元重工 | 6.95 | 17.25 | -0.02 | -0.29% | 31083 | 2187.054 | 4.58% | | 002258 | 利尔化学 | 14.52 | 26.20 | -0.05 | -0.34% | 70170 | 10241.22 | 0.88% | | 002386 | 天原股份 | 4.96 | 19.78 | -0.02 | -0.40% | 51855 | 2590.94 | 0.40% | | 600880 | 博瑞传播 | 4.20 | -45.51 | -0.02 | -0.47% | 231813 | 9857.04 | 2.12% | | 002497 | 雅化集团 | 12.49 | 8.05 | -0.06 | -0.48% | 292128 | 37310.27 | 2.76% | | 002749 | 国光股份 | 7.90 | 18.41 | -0.04 | -0.50% | 10150 | 805.21 | 0.19% | | 600979 | 广安爱众 | 3.50 | -9.52 | -0.02 | -0.57% | 74239 | 2617.04 | 0.60% | | 000509 | 华塑控股 | 3.22 | -122.97 | -0.02 | -0.62% | 85879 | 2797.24 | 0.80% | | 002253 | 川大智胜 | 7.73 | -7.98 | -0.05 | -0.64% | 20324 | 1583.8 | 0.97% | | 600793 | 宜宾纸业 | 14.85 | -48.58 | -0.10 | -0.67% | 62409 | 9431.95 | 3.53% | | 300987 | 川网传媒 | 14.96 | 174.13 | -0.11 | -0.73% | 53648 | 8140.03 | 3.09% | | 301239 | 普瑞眼科 | 34.59 | 70.14 | -0.26 | -0.75% | 12334 | 4260.56 | 0.87% | | 002268 | 电科网安 | 13.26 | 192.45 | -0.10 | -0.75% | 51275 | 6884.74 | 0.61% | | 000155 | 川能动力 | 8.74 | 22.09 | -0.07 | -0.79% | 112439 | 9958.351 | 0.61% | | 002926 | 华西证券 | 7.42 | 12.08 | -0.06 | -0.80% | 61453 | 4595.08 | 0.23% | | 002777 | 久远银海 | 11.98 | 70.99 | -0.10 | -0.83% | 47915 | 5789.17 | 1.18% | | 600109 | 国金证券 | 8.15 | 11.62 | -0.07 | -0.85% | 126280 | 10354 | 0.34% | | 300092 | 科新机电 | 11.00 | 59.41 | -0.10 | -0.90% | 27433 | 3044.57 | 1.31% | | 300789 | 唐源电气 | 14.80 | -33.87 | -0.14 | -0.94% | 10331 | 1555.2 | 0.74% | | 600101 | 明星电力 | 7.34 | 23.26 | -0.07 | -0.94% | 32020 | 2363.2 | 0.58% | | 603333 | 福华尚纬 | 8.26 | 979.22 | -0.08 | -0.96% | 35763 | 2987.32 | 0.58% | | 002240 | 盛新锂能 | 19.37 | 16.17 | -0.19 | -0.97% | 375372 | 75104.72 | 4.11% | | 300678 | 中科信息 | 21.00 | 320.94 | -0.21 | -0.99% | 29804 | 6349 | 1.02% | | 688511 | 天微电子 | 17.94 | -383.68 | -0.18 | -0.99% | 22563.34 | 4131.453 | 1.69% | | 603027 | 千禾味业 | 6.84 | 27.25 | -0.07 | -1.01% | 96432 | 6622.7 | 0.72% | | 300101 | 振芯科技 | 12.38 | -100.55 | -0.13 | -1.04% | 73352 | 9324.84 | 1.30% | | 920566 | 梓橦宫 | 8.48 | 14.80 | -0.09 | -1.05% | 3056 | 260.4287 | 0.27% | | 688506 | 百利天恒 | 250.05 | -81.68 | -2.67 | -1.06% | 6770.79 | 16958.19 | 0.16% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.04 | -1.08% | 31443 | 1156.77 | 0.46% | | 002935 | 天奥电子 | 14.49 | 100.87 | -0.16 | -1.09% | 36823 | 5451.51 | 0.89% | | 301213 | 观想科技 | 37.65 | 1004.00 | -0.42 | -1.10% | 8515 | 3260.31 | 1.65% | | 603809 | 豪能股份 | 8.93 | 34.16 | -0.10 | -1.11% | 206245 | 18758.14 | 2.24% | | 002466 | 天齐锂业 | 34.77 | 10.12 | -0.39 | -1.11% | 279970 | 99472.88 | 1.90% | | 688708 | 佳驰科技 | 35.13 | 49.74 | -0.40 | -1.13% | 12787.91 | 4643.651 | 0.90% | | 920027 | 交大铁发 | 10.43 | 23.51 | -0.12 | -1.14% | 3144 | 329.9992 | 0.44% | | 301256 | 华融化学 | 8.30 | 65.22 | -0.10 | -1.19% | 51611 | 4406.19 | 1.08% | | 688297 | 中无人机 | 38.23 | 219.81 | -0.47 | -1.21% | 56910.73 | 22263.75 | 0.84% | | 002422 | 科伦药业 | 42.90 | 34.67 | -0.54 | -1.24% | 86360 | 37308.7 | 0.67% | | 000628 | 高新发展 | 42.27 | 99.29 | -0.55 | -1.28% | 104956 | 45474.39 | 5.46% | | 920029 | 开发科技 | 29.67 | 14.87 | -0.39 | -1.30% | 2387 | 713.3974 | 0.12% | | 920230 | 欧康医药 | 9.84 | 65.88 | -0.13 | -1.30% | 3351 | 331.2475 | 0.71% | | 300535 | 达威股份 | 13.47 | -166.10 | -0.18 | -1.32% | 11566 | 1575.09 | 1.41% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 383826 | 11431.21 | 0.53% | | 600603 | 广汇物流 | 4.39 | 33.62 | -0.06 | -1.35% | 38713 | 1719.46 | 0.34% | | 000731 | 四川美丰 | 6.32 | -13.95 | -0.09 | -1.40% | 40652 | 2596.95 | 0.74% | | 688117 | 圣诺生物 | 14.30 | 11.17 | -0.21 | -1.45% | 39184.97 | 5672.89 | 2.49% | | 300440 | 运达科技 | 18.68 | 127.32 | -0.28 | -1.48% | 152561 | 29775.99 | 3.47% | | 603077 | 和邦生物 | 1.99 | -100.07 | -0.03 | -1.49% | 547775 | 11021.92 | 0.62% | | 600137 | 浪莎股份 | 17.24 | 45.12 | -0.26 | -1.49% | 16181 | 2807.5 | 1.66% | | 300019 | 硅宝科技 | 12.58 | 26.51 | -0.19 | -1.49% | 22997 | 2929.46 | 0.62% | | 600875 | 东方电气 | 21.62 | 15.90 | -0.34 | -1.55% | 165809 | 36326.31 | 0.73% | | 300470 | 中密控股 | 27.21 | 16.69 | -0.43 | -1.56% | 11586 | 3179.98 | 0.59% | | 002977 | *ST天箭 | 17.00 | -10.44 | -0.27 | -1.56% | 4311 | 742.67 | 0.65% | | 300370 | 安控科技 | 1.88 | -22.37 | -0.03 | -1.57% | 128268 | 2437.06 | 0.82% | | 002312 | 川发龙蟒 | 6.84 | -64.83 | -0.11 | -1.58% | 56181 | 3886.48 | 0.30% | | 002818 | 富森美 | 11.10 | 16.99 | -0.18 | -1.60% | 15538 | 1735.31 | 0.52% | | 600131 | 国网信通 | 13.40 | 27.57 | -0.22 | -1.62% | 61688 | 8322.72 | 0.52% | | 002951 | 金时科技 | 13.73 | -22.78 | -0.23 | -1.65% | 13503 | 1879.14 | 0.34% | | 301233 | 盛帮股份 | 29.62 | 28.73 | -0.50 | -1.66% | 4509 | 1353.93 | 1.16% | | 603053 | 成都燃气 | 8.18 | 23.85 | -0.14 | -1.68% | 16306 | 1350.44 | 0.18% | | 300249 | 依米康 | 10.98 | 117.32 | -0.19 | -1.70% | 50396 | 5638.01 | 1.35% | | 001337 | 四川黄金 | 37.66 | 24.33 | -0.66 | -1.72% | 70161 | 27032.99 | 1.67% | | 000888 | 峨眉山A | 10.08 | 26.69 | -0.18 | -1.75% | 185389 | 18891.59 | 3.52% | | 301172 | 君逸数码 | 14.74 | 115.02 | -0.27 | -1.80% | 22868 | 3426.93 | 1.37% | | 000586 | 汇源通信 | 10.33 | -57.18 | -0.19 | -1.81% | 38856 | 4087.01 | 2.03% | | 000912 | 泸天化 | 3.22 | -43.78 | -0.06 | -1.83% | 89114 | 2897.37 | 0.57% | | 920675 | 秉扬科技 | 6.89 | 44.35 | -0.13 | -1.85% | 4618 | 321.3424 | 0.58% | | 600438 | 通威股份 | 11.49 | -4.68 | -0.22 | -1.88% | 239650 | 27817.86 | 0.53% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 362647 | 9563.7 | 0.39% | | 002366 | 融发核电 | 5.15 | -137.99 | -0.10 | -1.90% | 127627 | 6658.17 | 0.69% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.18 | -1.91% | 23965 | 2250.62 | 0.64% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 109071 | 6303.58 | 2.11% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.07 | -1.94% | 98286 | 3498.58 | 1.58% | | 002246 | 北化股份 | 19.45 | 27.94 | -0.39 | -1.97% | 99351 | 19770.14 | 1.81% | | 688709 | 成都华微 | 20.40 | -128.15 | -0.41 | -1.97% | 26203.95 | 5519.83 | 1.18% | | 600392 | 盛和资源 | 15.82 | 23.56 | -0.32 | -1.98% | 262455 | 42293.8 | 1.50% | | 300127 | 银河磁体 | 21.62 | 34.23 | -0.44 | -1.99% | 14538 | 3201.59 | 0.62% | | 000558 | 天府文旅 | 3.36 | -138.71 | -0.07 | -2.04% | 140807 | 4787.86 | 1.09% | | 920199 | 倍益康 | 23.77 | -741.92 | -0.50 | -2.06% | 6612 | 1585.005 | 1.74% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 50567 | 1946.55 | 0.95% | | 002023 | 海特高新 | 8.53 | -11.34 | -0.18 | -2.07% | 57859 | 5023.27 | 0.79% | | 688737 | 中自科技 | 13.53 | -9.59 | -0.29 | -2.10% | 11940.13 | 1652.991 | 1.00% | | 301117 | ST佳缘 | 12.58 | -19.34 | -0.27 | -2.10% | 17105 | 2206.83 | 1.48% | | 300841 | 康华生物 | 47.95 | 24.15 | -1.03 | -2.10% | 13412 | 6517.21 | 1.10% | | 003023 | 彩虹集团 | 21.66 | 83.52 | -0.48 | -2.17% | 31077 | 6772.33 | 2.96% | | 688283 | 坤恒顺维 | 23.16 | 84.49 | -0.52 | -2.20% | 9720.809 | 2304.107 | 0.80% | | 301050 | 雷电微力 | 24.46 | -54.37 | -0.55 | -2.20% | 29636 | 7464.54 | 1.20% | | 300492 | 华图山鼎 | 18.57 | -41.07 | -0.42 | -2.21% | 18228 | 3471.69 | 0.66% | | 000803 | 山高环能 | 6.16 | 51.45 | -0.14 | -2.22% | 37395 | 2335.07 | 0.80% | | 920008 | 成电光信 | 17.38 | -1063.60 | -0.40 | -2.25% | 2425 | 428.0117 | 0.71% | | 603327 | 福蓉科技 | 7.75 | 54.38 | -0.18 | -2.27% | 48646 | 3821.03 | 0.47% | | 688776 | 国光电气 | 43.40 | -31.00 | -1.02 | -2.30% | 10480.28 | 4680.205 | 0.97% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 7109 | 974.9129 | 0.86% | | 300540 | 蜀道装备 | 19.72 | 59.74 | -0.47 | -2.33% | 38966 | 7835.72 | 1.88% | | 002978 | 安宁股份 | 23.46 | 19.73 | -0.56 | -2.33% | 15896 | 3786.05 | 0.43% | | 920943 | 优机股份 | 12.50 | 41.60 | -0.30 | -2.34% | 3962 | 501.3226 | 0.76% | | 920239 | 长虹能源 | 19.16 | 17.09 | -0.46 | -2.34% | 4725 | 917.0999 | 0.26% | | 300559 | 佳发教育 | 10.36 | 275.24 | -0.26 | -2.45% | 35342 | 3722.03 | 1.14% | | 300463 | 迈克生物 | 8.68 | -159.64 | -0.22 | -2.47% | 45695 | 4009.52 | 0.93% | | 920781 | 瑞奇智造 | 4.96 | -13.86 | -0.13 | -2.55% | 5511 | 275.8735 | 0.46% | | 920260 | 中寰股份 | 7.16 | 21.09 | -0.19 | -2.59% | 3150 | 228.5918 | 0.32% | | 002272 | 川润股份 | 11.68 | -67.63 | -0.31 | -2.59% | 303861 | 37096.01 | 7.25% | | 688311 | 盟升电子 | 22.82 | -83.92 | -0.61 | -2.60% | 31763.72 | 7483.839 | 1.81% | | 688070 | 纵横股份 | 29.69 | 216.64 | -0.82 | -2.69% | 13711.27 | 4202.517 | 1.55% | | 688528 | 秦川物联 | 8.66 | -12.59 | -0.24 | -2.70% | 14487.34 | 1277.003 | 0.86% | | 002628 | 成都路桥 | 4.61 | -39.18 | -0.13 | -2.74% | 314863 | 14806.14 | 4.17% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.31 | -2.77% | 303711 | 33761.44 | 2.72% | | 002773 | 康弘药业 | 22.41 | 22.59 | -0.64 | -2.78% | 69684 | 15797.4 | 1.01% | | 600828 | 茂业商业 | 4.47 | -14.61 | -0.13 | -2.83% | 234322 | 10590.43 | 1.35% | | 688302 | 海创药业 | 31.96 | -22.83 | -0.94 | -2.86% | 13680.86 | 4448.777 | 1.38% | | 000688 | 国城矿业 | 18.97 | 14.50 | -0.56 | -2.87% | 96620 | 18935.11 | 0.82% | | 600644 | 乐山电力 | 7.81 | -368.52 | -0.24 | -2.98% | 146672 | 11549.13 | 2.54% | | 688319 | 欧林生物 | 26.81 | -339.43 | -0.85 | -3.07% | 22357.44 | 6145.628 | 0.55% | | 002651 | 利君股份 | 7.47 | -384.48 | -0.24 | -3.11% | 87961 | 6730.43 | 1.56% | | 300414 | 中光防雷 | 9.17 | 146.90 | -0.30 | -3.17% | 40133 | 3754.23 | 1.27% | | 603759 | 海天股份 | 7.88 | 27.14 | -0.26 | -3.19% | 55551 | 4484.26 | 1.20% | | 600331 | 宏达股份 | 10.21 | -1961.52 | -0.34 | -3.22% | 146744 | 15316.66 | 0.72% | | 300937 | 药易购 | 20.65 | -83.86 | -0.69 | -3.23% | 14981 | 3147.95 | 2.31% | | 300547 | 川环科技 | 20.71 | 24.10 | -0.70 | -3.27% | 22224 | 4708.98 | 1.08% | | 300696 | 爱乐达 | 16.09 | -138.18 | -0.57 | -3.42% | 34563 | 5723.8 | 1.26% | | 688513 | 苑东生物 | 41.15 | 26.62 | -1.55 | -3.63% | 17969.43 | 7500.542 | 1.02% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.07 | -3.66% | 135448 | 2558.12 | 1.26% | | 002697 | 红旗连锁 | 5.15 | 14.91 | -0.20 | -3.74% | 710732 | 36646.13 | 6.19% | | 688553 | 汇宇制药 | 10.78 | 52.24 | -0.42 | -3.75% | 71686.88 | 7877.034 | 1.41% | | 600391 | 航发科技 | 40.88 | 224.96 | -1.73 | -4.06% | 189171 | 81057.41 | 5.73% | | 301286 | 侨源股份 | 45.95 | 72.35 | -1.95 | -4.07% | 14286 | 6622.15 | 0.89% | | 002357 | 富临运业 | 10.77 | 10.14 | -0.46 | -4.10% | 50650 | 5604.13 | 1.62% | | 300780 | 德恩精工 | 18.06 | -62.87 | -0.78 | -4.14% | 60295 | 11304.92 | 5.60% | | 600378 | 昊华科技 | 31.92 | 26.08 | -1.44 | -4.32% | 128368 | 42277.01 | 1.20% | | 000935 | 四川双马 | 16.56 | -53.22 | -0.75 | -4.33% | 35400 | 6004.91 | 0.46% | | 301596 | 瑞迪智驱 | 50.28 | 50.76 | -2.28 | -4.34% | 63481 | 33004.06 | 14.48% | | 301336 | 趣睡科技 | 39.52 | 92.03 | -1.86 | -4.49% | 11794 | 4789.56 | 2.94% | | 601811 | 新华文轩 | 16.67 | 14.04 | -0.81 | -4.63% | 176971 | 30111.65 | 2.23% | | 000593 | 德龙汇能 | 18.70 | 418.79 | -0.91 | -4.64% | 111000 | 21448.05 | 3.10% | | 603679 | 华体科技 | 18.62 | -26.52 | -0.91 | -4.66% | 99406 | 19106.05 | 5.59% | | 002259 | 升达林业 | 3.84 | 12.17 | -0.19 | -4.71% | 160046 | 6325.79 | 2.13% | | 002190 | 成飞集成 | 21.91 | -95.18 | -1.11 | -4.82% | 73584 | 16434.08 | 2.05% | | 300434 | 金石亚药 | 11.91 | 27.12 | -0.64 | -5.10% | 184680 | 22507.23 | 5.38% | | 001288 | 运机集团 | 26.00 | 48.76 | -1.41 | -5.14% | 42669 | 11331.67 | 2.81% | | 600353 | 旭光电子 | 18.66 | 91.26 | -1.12 | -5.66% | 259451 | 50451.66 | 3.13% | | 301682 | 宏明电子 | 92.39 | 48.82 | -6.33 | -6.41% | 26220 | 25152.51 | 8.63% | | 688053 | 思科瑞 | 32.80 | -282.83 | -2.30 | -6.55% | 11390.16 | 3894.499 | 1.14% | | 601208 | 东材科技 | 32.02 | 72.55 | -2.37 | -6.89% | 448921 | 149295.1 | 4.44% | | 688222 | 成都先导 | 37.62 | 96.71 | -3.23 | -7.91% | 236770.8 | 91697.91 | 5.90% | | 000510 | 新金路 | 8.96 | -20.97 | -0.77 | -7.91% | 306933 | 28665.14 | 5.06% | | 300502 | 新易盛 | 188.29 | 18.02 | -17.29 | -8.41% | 815840 | 1605917 | 6.50% | | 600558 | 大西洋 | 5.44 | 26.48 | -0.52 | -8.72% | 1121019 | 61884.94 | 12.49% | | 000710 | 贝瑞基因 | 9.86 | -14.13 | -1.05 | -9.62% | 463066 | 46988.06 | 13.80% |
|