中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)浙江省上涨家数:400下跌家数:333平均涨幅:+0.26%平均换手:1.44%总成交额:870.02亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技102.18-120.41+15.58+17.99%149708147791.420.88%
920202安达股份14.2525.07+1.85+14.92%629248558.51426.44%
301077星华新材22.1031.77+2.07+10.33%6058712931.766.34%
603103横店影视19.31-95.11+1.76+10.03%6106811554.810.96%
603687大胜达15.05148.39+1.37+10.01%20727330860.613.77%
002124天邦食品2.31-1.59+0.21+10.00%261937058428.4713.28%
605255天普股份73.82-1295.95+6.71+10.00%2366017249.711.76%
001358兴欣新材26.6470.33+2.42+9.99%125333338.832.46%
603767中马传动17.74-2874.03+1.61+9.98%17337830434.215.62%
605318法狮龙83.62-420.21+7.02+9.16%2718522377.532.16%
300539横河精密19.86112.03+1.63+8.94%22512943836.3210.31%
300969恒帅股份97.99103.90+7.79+8.64%3562133289.054.55%
002931锋龙股份61.42681.42+4.82+8.52%397080238347.619.60%
603297永新光学121.1960.15+9.08+8.10%3478042359.263.14%
605155西大门13.7427.26+0.87+6.76%332844501.111.78%
600537*ST亿晶1.95-4.46+0.12+6.56%62908212174.25.31%
300426华智数媒11.50-325.36+0.69+6.38%61033471238.0115.26%
688577浙海德曼39.8969.74+2.34+6.23%18038.657111.7221.16%
600857宁波中百15.85-347.43+0.85+5.67%17957328251.828.01%
002164宁波东力24.7160.06+1.19+5.06%648097159972.713.51%
603088宁波精达9.8036.74+0.43+4.59%12313012087.82.81%
002730电光科技16.76124.56+0.72+4.49%9018415096.612.61%
301550斯菱智驱123.35280.56+5.17+4.37%5456565997.452.65%
603637镇海股份12.8564.07+0.52+4.22%9559612335.144.01%
002840华统股份8.22-9.77+0.33+4.18%16720113525.892.10%
301335天元宠物21.6887.88+0.86+4.13%106872276.431.21%
002718友邦吊顶86.38-1145.31+3.34+4.02%64465473.420.67%
301316慧博云通32.31191.66+1.23+3.96%7526324405.181.92%
600699均胜电子22.3929.59+0.83+3.85%461767101581.73.31%
300488恒锋工具36.5131.36+1.35+3.84%5218119173.43.22%
301052果麦文化45.55-72.22+1.67+3.81%19985490356.4524.92%
603178圣龙股份16.10-28.19+0.57+3.67%591809330.062.50%
300992泰福泵业23.61-2363.13+0.81+3.55%281236659.553.61%
002897意华股份46.0644.93+1.56+3.51%10858550756.815.89%
002488金固股份7.41148.41+0.25+3.49%27694720341.353.01%
688255凯尔达23.6452.05+0.79+3.46%18521.084335.1991.69%
600415小商品城12.3316.07+0.40+3.35%29099835509.760.53%
688611杭州柯林82.13-277.60+2.63+3.31%28999.1223179.731.89%
300652雷迪克29.9950.15+0.96+3.31%244067182.222.05%
300669沪宁股份21.52339.78+0.68+3.26%106372275.740.58%
301252同星科技44.6869.58+1.41+3.26%6154127447.974.53%
603557*ST起步3.19-14.39+0.10+3.24%31308992.250.50%
002012凯恩股份6.32111.00+0.19+3.10%1062726618.152.27%
603040新坐标43.2737.06+1.29+3.07%2981612680.681.51%
603667五洲新春53.9521.18+1.60+3.06%12660667629.593.30%
300953震裕科技107.4134.10+3.16+3.03%5279856207.243.00%
920690捷众科技16.8719.92+0.49+2.99%166422797.2732.97%
001222源飞宠物13.8036.71+0.40+2.99%162272204.181.43%
600933爱柯迪14.6115.33+0.41+2.89%7542410886.620.77%
300695兆丰股份67.3790.68+1.87+2.85%1937012726.71.89%
300025华星创业5.19-21.39+0.14+2.77%622833182.251.23%
002860星帅尔16.4437.07+0.44+2.75%9279715493.362.68%
000156华数传媒7.8537.57+0.21+2.75%20639316233.921.21%
603816顾家家居25.1014.18+0.66+2.70%215835342.870.26%
301225恒勃股份69.0089.86+1.81+2.69%1570710662.063.57%
300849锦盛新材18.60-43.68+0.48+2.65%67581236.240.47%
688362甬矽电子44.01407.84+1.11+2.59%19949489542.634.39%
300027ST华谊1.61-15.79+0.04+2.55%1654882643.870.63%
002472双环传动43.1328.57+1.07+2.54%11421548794.961.51%
002050三花智控35.4838.40+0.87+2.51%347745122589.80.94%
301368丰立智能39.76-94.88+0.97+2.50%142835622.531.20%
603305旭升集团11.7835.84+0.28+2.43%12218714190.451.06%
002048宁波华翔20.4013.07+0.48+2.41%29416459584.334.15%
603266天龙股份16.6840.66+0.39+2.39%211153464.271.06%
688039当虹科技37.27-30.53+0.86+2.36%28463.9910649.282.57%
603298杭叉集团24.3014.28+0.55+2.32%188204525.620.14%
300611美力科技20.5526.81+0.45+2.24%189403843.671.28%
603258电魂网络19.31-16.07+0.42+2.22%22795942453.979.45%
603839安正时尚6.02-22.50+0.13+2.21%253741507.650.66%
002569*ST步森9.78292.83+0.21+2.19%6170604.970.44%
603119浙江荣泰63.8694.33+1.36+2.18%7127744849.741.51%
605003众望布艺23.6234.88+0.50+2.16%59971400.420.55%
300100双林股份21.4156.93+0.45+2.15%6016512757.961.08%
002122ST汇洲2.87-454.63+0.06+2.14%1166673316.350.59%
001306夏厦精密62.00-34.20+1.29+2.12%65714039.934.15%
301097天益医疗34.67346.10+0.72+2.12%60722073.021.53%
603500祥和实业11.1631.14+0.23+2.10%354373925.411.06%
603600永艺股份11.6814.51+0.24+2.10%329443809.331.00%
603129春风动力316.8321.32+6.45+2.08%369811575.830.24%
301398星源卓镁42.74-63.37+0.87+2.08%86193681.60.79%
301459丰茂股份32.6650.22+0.66+2.06%106423455.644.08%
603081大丰实业11.4555.78+0.23+2.05%9679210981.812.29%
603662柯力传感55.8249.17+1.12+2.05%5392329971.121.92%
301353普莱得17.4934.57+0.35+2.04%132872340.733.25%
688789宏华数科45.2826.35+0.90+2.03%2477.31114.5170.14%
605009豪悦护理23.2021.80+0.46+2.02%138433217.440.64%
920015锦华新材42.5144.80+0.84+2.02%209949086.1581.61%
002284亚太股份9.6512.05+0.19+2.01%905438662.251.24%
603917合力科技12.32110.89+0.24+1.99%154891899.610.76%
601339百隆东方7.7312.84+0.15+1.98%441103381.280.29%
688215瑞晟智能38.0659.15+0.73+1.96%6400.552409.8720.71%
300307慈星股份8.8738.22+0.17+1.95%38768634431.054.92%
002648卫星化学23.657.51+0.45+1.94%13651632142.650.41%
603239浙江仙通13.8420.34+0.26+1.91%192142630.020.71%
300998宁波方正27.2173.87+0.51+1.91%153824123.911.43%
688088虹软科技31.3659.36+0.58+1.88%21621.086742.2570.54%
002624完美世界10.8346.43+0.20+1.88%24400626218.681.34%
603997继峰股份11.4520.84+0.21+1.87%12170113834.040.96%
301279金道科技22.9452.97+0.42+1.87%89172039.640.68%
002085万丰奥威8.7623.28+0.16+1.86%12834511132.690.60%
002236大华股份14.4114.60+0.25+1.77%10464214985.640.44%
300718长盛轴承52.3559.89+0.90+1.75%3518318325.181.79%
603085天成自控8.8729.91+0.15+1.72%228812023.010.58%
603948建业股份18.4321.06+0.31+1.71%69971277.030.43%
600580卧龙电驱23.9550.24+0.40+1.70%15849937808.351.02%
603208江山欧派10.26-5.54+0.17+1.68%6549662.180.37%
603926铁流股份18.1444.69+0.30+1.68%448628070.441.94%
601921浙版传媒7.9013.79+0.13+1.67%733135780.070.33%
603661恒林股份26.7684.29+0.44+1.67%216195869.871.55%
605555德昌股份11.5785.35+0.19+1.67%225922594.780.47%
603337杰克科技47.6330.26+0.78+1.66%6455630872.131.38%
002468申通快递14.8310.37+0.24+1.64%412496093.920.28%
301055张小泉26.2482.10+0.42+1.63%209235518.551.37%
301141中科磁业35.88244.16+0.57+1.61%116114214.331.46%
688320禾川科技34.86-343.06+0.55+1.60%29749.0410355.441.97%
688307中润光学33.6548.84+0.53+1.60%25303.088622.6722.02%
300795米奥会展12.0736.60+0.19+1.60%10230212339.455.87%
002779中坚科技91.89242.06+1.44+1.59%3632532600.942.19%
301073君亭酒店16.39124.14+0.25+1.55%151952460.750.85%
002389航天彩虹18.48952.60+0.28+1.54%14338126442.521.46%
601689拓普集团51.3236.04+0.77+1.52%13699170091.750.79%
688565力源科技9.37188.04+0.14+1.52%10994.481018.560.73%
300478杭州高新34.88-124.38+0.48+1.40%79022745.890.64%
688701卓锦股份7.28-16.79+0.10+1.39%11866.79847.89110.88%
300817双飞集团16.8541.69+0.23+1.38%160802688.321.27%
600763通策医疗35.9125.68+0.49+1.38%4403115638.790.99%
603799华友钴业31.959.75+0.43+1.36%14007544754.160.74%
688475萤石网络29.2130.26+0.39+1.35%13793.44027.0840.18%
002010传化智联4.5023.58+0.06+1.35%589292652.850.21%
688767博拓生物39.35569.27+0.52+1.34%7631.192976.5530.51%
600114东睦股份21.3036.73+0.28+1.33%51367109360.83%
603617君禾股份6.0944.51+0.08+1.33%219991340.310.57%
002032苏泊尔44.9517.88+0.59+1.33%97674368.660.12%
688306均普智能9.92304.35+0.13+1.33%97553.039652.4440.79%
301203国泰环保29.0329.14+0.38+1.33%1442416.810.26%
002795永和智控7.67-196.79+0.10+1.32%1237229482.3692.85%
002725跃岭股份10.04-130.65+0.13+1.31%140771402.360.57%
001228永泰运34.3437.16+0.44+1.30%48761672.810.61%
301390经纬股份36.10-44.54+0.46+1.29%37681351.010.77%
002332仙琚制药8.7218.54+0.11+1.28%622495388.270.63%
605336*ST帅电9.53-22.64+0.12+1.28%5731550.230.31%
603089正裕工业9.54-36.18+0.12+1.27%478574493.611.74%
600023浙能电力5.6027.36+0.07+1.27%1722349579.280.13%
300461田中精机48.97548.76+0.61+1.26%5717328217.843.95%
301066万事利12.13120.47+0.15+1.25%206072491.380.88%
300837浙矿股份19.4840.10+0.24+1.25%5127992.550.68%
003041真爱美家33.82122.10+0.41+1.23%59291993.090.43%
603338浙江鼎力58.3615.61+0.70+1.21%51072951.790.10%
000607华媒控股4.18-12.91+0.05+1.21%2278259498.6312.57%
603048浙江黎明22.59164.53+0.27+1.21%110492467.490.75%
600283钱江水利7.5324.53+0.09+1.21%263951999.990.47%
605008长鸿高科10.93-80.41+0.13+1.20%8342910.690.13%
002937兴瑞科技20.2750.74+0.24+1.20%180573669.450.57%
002003伟星股份12.6920.82+0.15+1.20%385914866.780.37%
301095广立微57.0292.70+0.67+1.19%2620315095.881.50%
301448开创电气51.10593.14+0.60+1.19%58322984.630.82%
002430杭氧股份25.6721.30+0.30+1.18%4253810912.360.43%
002508老板电器15.8315.96+0.18+1.15%131932066.270.14%
603168莎普爱思5.28-5.93+0.06+1.15%312681628.840.84%
300250初灵信息14.0866.20+0.16+1.15%176492482.131.12%
601882海天精工20.4821.28+0.23+1.14%166983411.970.32%
002896中大力德60.13205.85+0.67+1.13%3498020904.541.78%
603889新澳股份6.2910.41+0.07+1.13%267571669.030.28%
300984金沃股份34.15120.80+0.38+1.13%3595412369.142.90%
603004鼎龙科技17.1840.24+0.19+1.12%42337260.72%
603331百达精工11.14-10.93+0.12+1.09%452845025.022.24%
300571平治信息25.15-16.54+0.27+1.09%351828940.173.04%
300604长川科技197.4957.45+2.11+1.08%138435280261.22.81%
000517荣安地产1.88-4.58+0.02+1.08%1529132835.780.61%
300314戴维医疗15.1347.30+0.16+1.07%419816266.482.92%
002099海翔药业5.80-40.04+0.06+1.05%453812620.690.28%
002801微光股份26.3217.57+0.27+1.04%3771990.130.33%
001380华纬科技14.9117.25+0.15+1.02%6309934.060.27%
605056咸亨国际12.9521.97+0.13+1.01%423675511.031.04%
605377华旺科技7.9917.94+0.08+1.01%151801202.20.27%
605228神通科技11.0130.99+0.11+1.01%258212812.680.54%
301057汇隆新材19.1086.01+0.19+1.00%115742190.541.40%
001336楚环科技16.1746.34+0.16+1.00%101491628.521.58%
603726朗迪集团21.673.49+0.21+0.98%97682117.850.53%
002318久立特材17.5824.50+0.17+0.98%432737635.670.45%
300666江丰电子207.0762.81+2.00+0.98%914331930814.13%
300351永贵电器12.56-311.95+0.12+0.96%248943136.050.95%
601177杭齿前进13.8920.61+0.13+0.94%505356968.881.26%
002415海康威视34.2017.62+0.32+0.94%15358052297.960.17%
000559万向钱潮12.9141.08+0.12+0.94%46157259032.251.39%
002142宁波银行33.916.99+0.31+0.92%19996767010.280.30%
000913钱江摩托11.007.19+0.10+0.92%152581667.480.29%
600768富邦新材12.1117.51+0.11+0.92%87061045.350.65%
603218日月股份8.8627.72+0.08+0.91%173381531.880.17%
002011盾安环境11.2111.61+0.10+0.90%692277739.920.65%
920055隆源股份26.2512.49+0.23+0.88%2998795.37331.96%
002273水晶光电23.9827.03+0.21+0.88%10898826130.750.80%
600926杭州银行17.416.13+0.15+0.87%15706527146.530.22%
603075热威股份17.5322.48+0.15+0.86%2594453.280.61%
300329海伦钢琴10.59-21.30+0.09+0.86%4545478.740.18%
601018宁波港3.5414.06+0.03+0.85%2447328606.5510.13%
002276万马股份9.5732.59+0.08+0.84%488284650.230.48%
600570恒生电子20.6228.93+0.17+0.83%6664113690.410.35%
002664信质集团14.68109.21+0.12+0.82%459816694.771.14%
002756永兴材料34.3712.29+0.28+0.82%5627119351.341.43%
002120韵达股份6.2110.60+0.05+0.81%869435366.620.31%
002758浙农股份7.466.94+0.06+0.81%263961961.690.51%
300945曼卡龙9.9627.22+0.08+0.81%180001781.320.75%
300076*ST宁视3.75-18.63+0.03+0.81%11590434.130.27%
002590万安科技10.0124.28+0.08+0.81%352723501.650.71%
603505金石资源12.57153.99+0.10+0.80%349474422.970.42%
603788宁波高发12.8315.26+0.10+0.79%3000384.010.13%
603311金海高科23.5881.96+0.18+0.77%80091877.840.34%
600987航民股份6.619.45+0.05+0.76%162271071.430.16%
300144宋城演艺5.3523.52+0.04+0.75%837704459.790.32%
002942新农股份14.7721.56+0.11+0.75%70021024.240.50%
605259绿田机械17.6317.02+0.13+0.74%5270933.030.31%
002703浙江世宝16.3473.75+0.12+0.74%36530359199.76.23%
600633浙数文化10.9727.96+0.08+0.73%11445412527.570.90%
688290景业智能57.72-169.44+0.42+0.73%2711.541550.1650.27%
002444巨星科技27.6113.75+0.20+0.73%3757410234.280.33%
605138盛泰集团5.5422.03+0.04+0.73%8770482.490.16%
600572康恩贝4.1723.19+0.03+0.72%1693447035.880.67%
300582英飞特9.76-7.42+0.07+0.72%158071534.950.70%
688581安杰思50.9921.92+0.36+0.71%1956.99994.25090.48%
300270中威电子8.57-1290.00+0.06+0.71%228481957.660.75%
002493荣盛石化11.4514.34+0.08+0.70%746728558.180.08%
301216万凯新材15.819.12+0.11+0.70%610039600.771.12%
601916浙商银行2.956.21+0.02+0.68%69878420542.770.32%
300796贝斯美5.94-151.27+0.04+0.68%14179837.810.39%
001238浙江正特22.32-88.94+0.15+0.68%2429544.380.17%
300643万通智控16.3822.59+0.11+0.68%211513467.660.92%
301275汉朔科技41.7028.43+0.28+0.68%223019282.750.74%
603556海兴电力21.0625.91+0.14+0.67%107092257.310.22%
603195公牛集团37.8217.39+0.25+0.67%115844356.550.06%
301056森赫股份10.6547.79+0.07+0.66%7979844.580.45%
300893松原安全15.2622.83+0.10+0.66%343735200.521.36%
603931格林达27.4744.76+0.18+0.66%201055592.381.01%
603949雪龙集团13.8034.16+0.09+0.66%118561623.70.56%
603219富佳股份12.40100.72+0.08+0.65%129871603.60.23%
002006精工科技12.4434.97+0.08+0.65%175862185.240.34%
605507国邦医药15.5719.59+0.10+0.65%133842072.940.17%
002095生意宝15.65-4666.14+0.10+0.64%306714811.971.22%
300879大叶股份15.91-13.96+0.10+0.63%154232433.910.77%
300702天宇股份20.73118.61+0.13+0.63%65281341.220.31%
300766每日互动20.77764.04+0.13+0.63%4956610297.621.38%
605166聚合顺7.9936.11+0.05+0.63%677005343.562.15%
301535浙江华远13.0561.14+0.08+0.62%7463970.590.44%
300743天地数码13.0820.07+0.08+0.62%5232680.670.41%
603811诚意药业6.5815.94+0.04+0.61%11160729.860.24%
003025思进智能11.6322.21+0.07+0.61%6508754.050.29%
300306远方信息9.9937.37+0.06+0.60%9428937.690.60%
001256炜冈科技18.5010.87+0.11+0.60%66291226.950.62%
688616西力科技10.1918.38+0.06+0.59%5017.05509.86440.28%
688836宇树科技705.03509.60+4.13+0.59%22431.63158650.57.46%
001325元创股份34.4325.77+0.20+0.58%96243314.554.91%
300033同花顺200.2337.34+1.16+0.58%2916158234.660.67%
688583思看科技71.03235.41+0.41+0.58%6353.84479.7551.47%
002520日发精机7.0444.73+0.04+0.57%820992.958033.111.64%
603908牧高笛17.70-37.42+0.10+0.57%4437775.220.48%
300349金卡智能8.8823.84+0.05+0.57%147061302.250.40%
603177德创环保9.26-22.05+0.05+0.54%10478964.640.51%
688819天能股份18.5341.58+0.10+0.54%5927.461096.0840.06%
603231索宝蛋白16.9822.73+0.09+0.53%2359398.960.22%
300746汉嘉数智15.1659.26+0.08+0.53%209743213.870.94%
002266浙富控股3.809.72+0.02+0.53%1462185554.270.30%
688288鸿泉技术19.09-1563.91+0.10+0.53%6057.441155.4810.61%
002144宏达高科9.55182.01+0.05+0.53%9981946.120.73%
002629仁智股份3.83125.10+0.02+0.52%600702276.471.66%
003030祖名股份23.15-72.21+0.12+0.52%3723855.840.46%
603605珀莱雅48.3211.07+0.25+0.52%93444503.020.24%
603079圣达生物11.6865.06+0.06+0.52%125001452.830.66%
603071物产环能11.809.30+0.06+0.51%4280503.770.08%
600232金鹰股份5.9247.97+0.03+0.51%200331176.860.55%
605011杭州热电15.9737.93+0.08+0.50%139262220.010.35%
603602纵横通信12.07-16.08+0.06+0.50%311763761.041.35%
300703创源股份12.10-63.00+0.06+0.50%171412062.641.01%
300920润阳科技34.475194.22+0.17+0.50%172015937.11.99%
601112振石股份14.3131.06+0.07+0.49%87251249.330.48%
300698万马科技20.47241.03+0.10+0.49%83351705.560.68%
603181皇马科技10.4514.81+0.05+0.48%8944931.920.15%
688296和达科技16.75-24.68+0.08+0.48%11353.931894.2311.06%
600177雅戈尔8.4112.23+0.04+0.48%1070438987.670.24%
300784利安科技40.2464.13+0.19+0.47%2315935.171.37%
605018长华集团10.59137.64+0.05+0.47%114611207.570.24%
688092爱科科技21.4648.49+0.10+0.47%2880613.41130.35%
603995甬金股份21.4712.62+0.10+0.47%106252274.750.29%
301082久盛电气8.6075.49+0.04+0.47%130321120.860.48%
000909*ST数源4.35-4.81+0.02+0.46%6728291.340.15%
603379三美股份48.0413.97+0.22+0.46%202049721.860.33%
605020永和股份28.4115.99+0.13+0.46%230816542.170.45%
605005合兴股份15.3036.56+0.07+0.46%3571546.150.09%
603300海南华铁4.4124.44+0.02+0.46%711383135.610.36%
600526菲达环保4.4412.73+0.02+0.45%12616558.610.14%
603310巍华新材13.4647.56+0.06+0.45%1960263.150.10%
603194中力股份34.4217.03+0.15+0.44%30991066.880.20%
603282亚光股份13.9080.46+0.06+0.43%4395606.850.33%
600032浙江新能6.9655.15+0.03+0.43%568343935.280.24%
000925众合科技7.01-258.07+0.03+0.43%655444598.960.98%
300566激智科技19.0127.70+0.08+0.42%492739393.3692.17%
601877正泰电器23.8711.31+0.10+0.42%4236910064.390.20%
002034旺能环境14.359.07+0.06+0.42%138811988.110.27%
920086科马材料19.4617.27+0.08+0.41%1635318.37620.60%
301469恒达新材24.3422.32+0.10+0.41%2539614.710.55%
605088冠盛股份19.6017.72+0.08+0.41%110162153.660.55%
301567贝隆精密33.15-105.12+0.13+0.39%41341367.131.95%
000963华东医药26.3213.42+0.10+0.38%5388914120.880.31%
301399英特科技15.95349.62+0.06+0.38%95991528.981.76%
300078思创智联2.69-30.13+0.01+0.37%960382568.660.86%
688141杰华特73.57-35.72+0.27+0.37%187958.2143106.64.13%
601528瑞丰银行5.465.41+0.02+0.37%575803132.820.31%
002404嘉欣丝绸5.4918.61+0.02+0.37%16971925.910.37%
002062宏润建设8.3847.28+0.03+0.36%668795587.490.59%
688075安旭生物28.15-141.04+0.10+0.36%1639.35459.06430.13%
000795英洛华8.5137.69+0.03+0.35%382183264.610.34%
002563森马服饰5.9115.21+0.02+0.34%527853107.550.24%
002020京新药业11.8414.37+0.04+0.34%214112522.710.33%
002244滨江集团8.9117.04+0.03+0.34%953328348.460.35%
301113雅艺科技15.11214.10+0.05+0.33%5915885.440.83%
300020ST银江3.04-1.25+0.01+0.33%13969422.780.18%
603583捷昌驱动27.4531.71+0.09+0.33%207695695.310.54%
603867新化股份24.7020.33+0.08+0.32%122583034.20.57%
301032新柴股份9.3420.03+0.03+0.32%8588799.440.52%
001367海森药业18.9819.43+0.06+0.32%4722888.940.41%
300838浙江力诺12.94-99.97+0.04+0.31%102531317.281.01%
920527夜光明13.1526.11+0.04+0.31%1860244.99510.40%
605158华达新材6.6854.70+0.02+0.30%180441199.940.35%
688184ST帕瓦10.23-3.64+0.03+0.29%719.9573.50940.07%
300587天铁科技3.46-33.05+0.01+0.29%757552610.740.72%
002440闰土股份10.408.36+0.03+0.29%459344755.130.49%
300032金龙机电3.51-38.93+0.01+0.29%583312036.180.73%
300729乐歌股份10.6524.33+0.03+0.28%6147651.20.19%
603222济民健康7.11-14.90+0.02+0.28%225271593.620.43%
603610麒盛科技10.75-114.76+0.03+0.28%165021762.10.47%
601108财通证券7.2311.53+0.02+0.28%1007317298.430.22%
603711香飘飘10.9423.01+0.03+0.27%140211519.010.34%
600052东望时代3.65-5.63+0.01+0.27%392711420.130.47%
603606东方电缆37.6822.18+0.10+0.27%5038218981.250.61%
603611诺力股份15.1815.77+0.04+0.26%5809880.060.23%
603558健盛集团11.4010.20+0.03+0.26%110561256.50.34%
001278一彬科技15.22-7.21+0.04+0.26%72811102.090.85%
920079乔路铭11.6111.04+0.03+0.26%2099242.94160.29%
300673佩蒂股份11.65104.12+0.03+0.26%150061731.010.94%
002632道明光学7.9931.50+0.02+0.25%386483074.10.67%
002562兄弟科技4.1543.42+0.01+0.24%264961097.070.33%
603301振德医疗85.1076.17+0.20+0.24%24482095.220.09%
603049中策橡胶38.649.69+0.09+0.23%49151892.080.56%
002372伟星新材8.6118.50+0.02+0.23%299312558.10.20%
300772运达股份8.87-44.20+0.02+0.23%490844345.780.70%
301019宁波色母13.3323.74+0.03+0.23%2876383.320.20%
300768迪普科技13.7141.95+0.03+0.22%157602166.690.37%
603896寿仙谷13.73-155.28+0.03+0.22%5238715.160.26%
920028新恒泰13.7822.87+0.03+0.22%4182574.46620.64%
002196方正电机9.60445.56+0.02+0.21%1023569771.062.09%
600796钱江生化4.8129.06+0.01+0.21%12170583.230.39%
600704物产中大5.047.36+0.01+0.20%803054035.940.16%
301092争光股份41.2270.75+0.08+0.19%48932011.780.80%
688360德马科技20.6752.36+0.04+0.19%75923.8615984.942.88%
000906浙商中拓5.2012.64+0.01+0.19%402192088.430.57%
603320迪贝电气15.8335.05+0.03+0.19%4862768.520.33%
920101志高机械16.2120.34+0.03+0.19%733118.72380.07%
301212联盛化学21.93151.81+0.04+0.18%3100675.930.33%
603073彩蝶实业16.6349.49+0.03+0.18%123242028.741.06%
600051宁波联合5.7375.27+0.01+0.17%16926964.950.54%
002615哈尔斯5.8863.45+0.01+0.17%303601769.660.77%
600113浙江东日23.7492.56+0.04+0.17%179904279.750.44%
601567三星电气12.0237.89+0.02+0.17%271543260.30.19%
300181佐力药业12.2513.93+0.02+0.16%197742421.640.33%
603607京华激光18.6333.53+0.03+0.16%57121061.40.32%
600797浙大网新6.23-43.90+0.01+0.16%455542837.720.44%
300645正元智慧12.74124.51+0.02+0.16%104271324.150.75%
300435中泰股份13.1920.97+0.02+0.15%164662179.640.45%
603033三维股份6.67-12.24+0.01+0.15%158991056.280.16%
300550和仁科技13.46-125.93+0.02+0.15%209242824.240.80%
688571杭华股份6.7527.85+0.01+0.15%20128.591357.6920.47%
300357我武生物21.9326.87+0.03+0.14%194554255.820.41%
603677奇精机械14.82273.29+0.02+0.14%123291810.330.64%
002767先锋电子15.2295.13+0.02+0.13%88881349.610.68%
603215比依股份15.22-162.61+0.02+0.13%620429375.72.89%
603045福达合金33.4012.41+0.04+0.12%165715536.881.22%
001356富岭股份8.4073.17+0.01+0.12%6063507.650.29%
601878浙商证券8.6814.03+0.01+0.12%374333245.240.08%
001270铖昌科技87.37147.86+0.10+0.11%3489830907.251.70%
002064华峰化学8.9712.73+0.01+0.11%646735766.140.13%
301065本立科技18.0223.30+0.02+0.11%4517808.890.52%
301667纳百川45.18-401.01+0.05+0.11%36501645.771.54%
688005容百科技18.4029639.80+0.02+0.11%35776.626573.7790.50%
600571信雅达9.64-93.33+0.01+0.10%206561987.630.45%
300813泰林生物19.3978.76+0.02+0.10%4883940.660.57%
688816易思维49.3358.42+0.05+0.10%2060.21018.5841.00%
300994久祺股份9.9143.32+0.01+0.10%141321393.981.19%
603238诺邦股份10.9921.90+0.01+0.09%8709954.380.49%
002043兔宝宝12.6119.12+0.01+0.08%798419855.20.99%
603373安邦护卫37.9442.90+0.03+0.08%31821204.320.50%
603237五芳斋13.9421.42+0.01+0.07%4890675.970.26%
605378野马电池14.41-575.60+0.01+0.07%163002338.730.62%
300880迦南智能15.7161.72+0.01+0.06%5603878.010.29%
003011海象新材17.2319.00+0.01+0.06%64611108.230.83%
605068明新旭腾18.92-1192.87+0.01+0.05%189513556.441.17%
688606奥泰生物45.2730.22+0.02+0.04%1210.4546.70610.16%
002001新和成25.5110.72+0.01+0.04%388419882.6310.13%
003026中晶科技27.2662.05+0.01+0.04%342249404.582.37%
301237和顺科技29.70-21.22+0.01+0.03%45531348.950.56%
301616浙江华业32.1335.80+0.01+0.03%2510804.920.88%
603130云中马44.9046.90+0.01+0.02%114895201.10.84%
600059古越龙山8.2638.980.000.00%906267436.460.99%
600216浙江医药10.7116.270.000.00%279802995.230.29%
600273嘉化能源6.1615.230.000.00%304851879.580.23%
600521华海药业17.0627.050.000.00%7038211919.390.47%
600596新安股份8.3942.940.000.00%558254681.410.41%
600491ST龙元1.28-0.510.000.00%1081861388.710.71%
002061浙江交科3.1710.270.000.00%6338520070.24%
601002晋亿实业4.6612.330.000.00%242701130.530.25%
002206海利得4.9411.110.000.00%12754628.720.12%
002247聚力文化2.1370.490.000.00%1252402639.851.95%
300068ST南都2.76-0.580.000.00%976002693.731.14%
002479富春环保5.3610.710.000.00%383612046.490.44%
002489浙江永强2.44-14.550.000.00%634581543.340.33%
002634*ST棒杰4.03-4.890.000.00%15757635.860.35%
603225新凤鸣17.1110.390.000.00%412267060.190.25%
603733仙鹤股份15.4812.090.000.00%212743294.610.26%
003017大洋生物21.8424.970.000.00%6292314096.597.54%
301004嘉益股份29.9214.020.000.00%1993595.460.15%
600927永安期货12.7524.170.000.00%139631783.80.10%
301507民生健康11.6646.900.000.00%116761354.260.33%
603120肯特催化42.6848.030.000.00%73433141.171.94%
603171税友股份44.1570.49-0.01-0.02%2533011258.860.62%
688805健信超导35.9856.09-0.02-0.06%1772.8639.3840.53%
601137博威合金16.20-95.50-0.01-0.06%240963909.330.26%
001335信凯科技30.1930.19-0.02-0.07%2641795.31.03%
920288华大海天14.6714.28-0.01-0.07%2738400.73741.50%
688365光云科技14.662189.04-0.01-0.07%60621.588926.8741.42%
300897山科智能14.537256.92-0.01-0.07%3814552.280.33%
920679前进科技13.8538.87-0.01-0.07%64589.53010.17%
002250联化科技13.7421.56-0.01-0.07%197432709.480.22%
920056能之光13.5033.17-0.01-0.07%1652223.9320.35%
603568伟明环保12.2516.94-0.01-0.08%275653369.420.13%
688310迈得医疗12.2154.21-0.01-0.08%4724.08574.61310.29%
605180华生科技11.84-239.15-0.01-0.08%5125604.020.30%
300203聚光科技11.43-20.98-0.01-0.09%319553642.520.71%
300277汽轮科技11.3657.36-0.01-0.09%467985321.170.61%
002602世纪华通11.2610.95-0.01-0.09%44899250535.390.66%
002403爱仕达11.21-12.72-0.01-0.09%709507884.432.39%
600352浙江龙盛11.0217.22-0.01-0.09%507255583.550.16%
603700宁水集团10.5934.01-0.01-0.09%144681523.150.72%
600884杉杉股份10.4516.47-0.01-0.10%753477886.230.41%
002443金洲管道9.8432.97-0.01-0.10%665116510.261.28%
920166海圣医疗18.5417.73-0.02-0.11%741137.34640.31%
605116奥锐特17.9823.07-0.02-0.11%4427793.390.11%
002637赞宇科技8.4019.49-0.01-0.12%198191661.210.43%
301009可靠股份8.34-445.69-0.01-0.12%10180842.740.67%
605162新中港8.1936.93-0.01-0.12%347582831.350.78%
605580恒盛能源16.0826.68-0.02-0.12%172352776.220.62%
301539宏鑫科技15.06-68.66-0.02-0.13%71891074.670.92%
605080浙江自然22.4621.45-0.03-0.13%85581914.380.61%
920252天宏锂电14.60248.09-0.02-0.14%2992437.42320.44%
301280珠城科技35.1328.19-0.05-0.14%56982002.240.57%
920906舜宇精工14.05-128.82-0.02-0.14%953133.8630.28%
002761浙江建投6.9228.67-0.01-0.14%176971221.680.16%
300512中亚股份6.8397.35-0.01-0.15%13770935.540.42%
600152维科技术6.53-37.72-0.01-0.15%384452508.610.73%
002103广博股份6.4234.97-0.01-0.16%326912089.150.84%
301345涛涛车业121.9713.08-0.19-0.16%70848647.382.00%
600160巨化股份31.7121.64-0.05-0.16%6861321767.740.25%
300882万胜智能11.96-1726.12-0.02-0.17%96411155.170.36%
920136永励精密17.7711.35-0.03-0.17%1190211.76860.57%
603260合盛硅业28.83-15.25-0.05-0.17%201855827.220.17%
002677浙江美大5.71-241.98-0.01-0.17%15477878.720.28%
301556托普云农54.9060.67-0.10-0.18%32391779.211.10%
600126杭钢股份5.29-103.47-0.01-0.19%683053615.260.20%
603277银都股份10.1836.24-0.02-0.20%4096417.850.07%
605077华康股份10.1532.78-0.02-0.20%9137922.540.30%
002188中天服务5.0452.89-0.01-0.20%362501808.841.41%
600460士兰微23.8868.13-0.05-0.21%18778545288.321.13%
001333光华股份18.3424.63-0.04-0.22%2816514.580.38%
600982宁波能源4.4815.37-0.01-0.22%667132978.970.60%
301585蓝宇股份26.5438.19-0.06-0.23%1663441.370.24%
600671天目药业17.11180.87-0.04-0.23%61941054.560.51%
603210泰鸿万立12.4820.08-0.03-0.24%3670458.530.16%
605007五洲特纸12.2815.14-0.03-0.24%102861263.450.22%
601022宁波远洋7.9219.11-0.02-0.25%181251434.670.14%
300412迦南科技3.95152.11-0.01-0.25%3854815110.82%
600130波导股份3.90647.85-0.01-0.26%497301936.280.67%
600830香溢融通7.8040.70-0.02-0.26%152541188.90.34%
603290斯达半导70.22141.92-0.19-0.27%134629535.320.56%
605028世茂能源21.7234.75-0.06-0.28%4041879.880.25%
002067景兴纸业3.6027.12-0.01-0.28%1003763599.410.75%
600814杭州解百7.1822.13-0.02-0.28%919846613.771.25%
002364中恒电气24.88103.80-0.07-0.28%6177415491.491.11%
603015弘讯科技10.26105.81-0.03-0.29%244422506.450.60%
300451创业慧康3.41-8.95-0.01-0.29%1092163710.710.71%
300930屹通新材23.6134.87-0.07-0.30%3485822.580.74%
920062科润智控6.74130.56-0.02-0.30%4755321.80290.36%
603091众鑫股份43.6516.44-0.13-0.30%2199967.160.49%
603665康隆达20.00108.81-0.06-0.30%58741170.660.37%
300863卡倍亿32.9566.47-0.10-0.30%101573347.10.40%
001312福恩股份16.4017.28-0.05-0.30%5204852.570.89%
301388欣灵电气22.5178.39-0.07-0.31%4403988.70.61%
002199东晶电子9.60-65.02-0.03-0.31%145771398.630.63%
600790轻纺城3.1924.90-0.01-0.31%31270994.750.23%
603321梅轮电梯6.2171.58-0.02-0.32%10796668.80.31%
002586围海股份3.1013.94-0.01-0.32%520541603.790.48%
002915中欣氟材15.491005.79-0.05-0.32%229233562.460.76%
300894火星人9.22-12.96-0.03-0.32%142591313.370.48%
300401花园生物12.2227.91-0.04-0.33%533266495.090.99%
300710万隆光电24.38-66.55-0.08-0.33%49551208.360.66%
601609金田股份9.0618.47-0.03-0.33%791767194.30.44%
301356天振股份21.1448.10-0.07-0.33%47591003.790.44%
603551奥普科技8.7013.47-0.03-0.34%6870595.880.18%
603008ST喜临门8.68-16.76-0.03-0.34%139221207.970.38%
601515衢州东峰2.86-12.60-0.01-0.35%520701484.080.27%
603901永创智能11.1627.75-0.04-0.36%13051214582.032.29%
603076乐惠国际19.39115.51-0.07-0.36%4952958.310.41%
603070万控智造10.36261.44-0.04-0.38%6255648.780.16%
600366宁波韵升10.1825.42-0.04-0.39%435364460.080.40%
600208衢州发展2.53-283.98-0.01-0.39%1303903298.490.15%
920118太湖远大17.0017.81-0.07-0.41%956162.15470.31%
603685晨丰科技24.19316.12-0.10-0.41%110832715.140.55%
002863今飞凯达4.7047.21-0.02-0.42%511332388.210.85%
002214大立科技16.33-49.34-0.07-0.43%118481946.560.25%
301255通力科技20.75346.48-0.09-0.43%182303769.51.36%
605369拱东医疗17.6854.35-0.08-0.45%58681030.450.27%
300441鲍斯股份6.5122.66-0.03-0.46%13498880.830.21%
001237惠康科技42.7821.48-0.20-0.47%28971241.510.83%
300792壹网壹创23.4255.02-0.11-0.47%299947029.421.40%
603093南华期货12.7018.23-0.06-0.47%478816091.750.54%
600120浙江东方4.1717.34-0.02-0.48%1221815116.550.36%
301193家联科技16.60-39.51-0.08-0.48%113451872.880.63%
000705浙江震元6.21-26.45-0.03-0.48%175401081.380.62%
603055台华新材8.0411.59-0.04-0.50%311752502.70.35%
301119正强股份25.0538.32-0.13-0.52%147413680.171.25%
300901中胤科技15.41214.95-0.08-0.52%149592316.440.62%
600235民丰特纸5.61127.48-0.03-0.53%17124956.280.49%
920177恒道科技20.5516.02-0.11-0.53%526108.22090.28%
300913兆龙互连29.8136.94-0.16-0.53%323469712.131.13%
603709中源家居11.07231.39-0.06-0.54%111441226.620.69%
300558贝达药业45.7572.63-0.25-0.54%2343010660.190.55%
002381双箭股份5.4345.57-0.03-0.55%16461888.690.50%
002112三变科技12.54-1485.21-0.07-0.56%297233737.441.13%
920218新天力12.44219.40-0.07-0.56%1710213.55980.81%
688469芯联集成7.06106.02-0.04-0.56%410172.629238.470.58%
605303园林股份20.83-40.78-0.12-0.57%210224360.771.30%
002224三力士3.43-98.43-0.02-0.58%20976718.50.26%
603173福斯达32.1713.56-0.19-0.59%72032309.430.45%
688203海正生材15.2095.06-0.09-0.59%65604.469781.9273.24%
002056横店东磁16.6815.67-0.10-0.60%6005910037.760.37%
603001奥康国际10.00-46.50-0.06-0.60%325383260.970.81%
300469信息发展49.35-67.43-0.30-0.60%188219375.620.76%
600668尖峰集团6.57-9.25-0.04-0.61%232751528.80.56%
603701德宏股份17.94272.06-0.11-0.61%3581642.770.14%
300266兴源环境1.62-7.49-0.01-0.61%806131300.340.52%
002849威星智能14.50863.28-0.09-0.62%188212736.940.86%
603271永杰新材33.768.77-0.21-0.62%62472115.690.66%
001255博菲电气23.92240.48-0.15-0.62%43711042.670.57%
002322理工能科12.6716.30-0.08-0.63%382194833.661.09%
920081欧伦电气37.8911.49-0.24-0.63%1623615.14010.95%
300360炬华科技11.0214.71-0.07-0.63%149891661.260.30%
605277新亚电子14.1222.59-0.09-0.63%151352148.790.39%
600798宁波海运3.1253.70-0.02-0.64%406401271.030.34%
000967盈峰环境6.1830.11-0.04-0.64%17266110699.010.51%
603213镇洋发展13.90-378.96-0.09-0.64%7051979.050.16%
688270ST臻镭53.91109.31-0.35-0.65%27389.315035.860.91%
920395朗鸿科技6.1058.51-0.04-0.65%150691.85330.14%
603272*ST联翔12.20-36.61-0.08-0.65%3526431.270.34%
603506南都物业10.6713.54-0.07-0.65%100081064.440.53%
300347泰格医药48.59-102.70-0.32-0.65%5705327461.931.02%
002687乔治白6.0540.90-0.04-0.66%303781839.470.73%
600986浙文互联7.55-286.89-0.05-0.66%40978631008.352.76%
688006杭可科技17.8972.95-0.12-0.67%23030.784129.770.38%
600724宁波富达4.4435.11-0.03-0.67%16990754.510.12%
920222益坤电气19.0431.34-0.13-0.68%1141218.13640.52%
300727润禾材料23.3163.31-0.16-0.68%76491794.850.47%
603165荣晟环保11.3113.42-0.08-0.70%234862665.810.75%
300113顺网科技16.9331.43-0.12-0.70%16072527162.843.16%
300283温州宏丰9.7936.89-0.07-0.71%755377431.1691.99%
002686亿利达5.57-1058.15-0.04-0.71%17928997.210.34%
688079美迪凯11.12-23.97-0.08-0.71%43178.164855.4931.06%
002570贝因美4.1544.25-0.03-0.72%605382514.960.56%
920069普昂医疗31.6916.04-0.23-0.72%481152.5960.28%
603095越剑智能12.3884.71-0.09-0.72%182692268.190.71%
605358立昂微31.63174.87-0.23-0.72%11428836568.791.48%
688449联芸科技41.0249.85-0.30-0.73%30449.57127531.04%
002115三维通信9.47261.03-0.07-0.73%13988113325.911.87%
301053远信工业22.9291.85-0.17-0.74%81631873.730.66%
002434万里扬6.68-89.84-0.05-0.74%1410459415.111.08%
920682球冠电缆5.2638.23-0.04-0.75%5023264.9970.22%
002019亿帆医药9.1635.80-0.07-0.76%393373608.30.47%
603980吉华集团7.8544.41-0.06-0.76%781936140.461.16%
301309万得凯28.5319.06-0.22-0.77%2769790.170.46%
920475三友科技10.36569.50-0.08-0.77%76078.97640.14%
300145南方泵业3.8731.35-0.03-0.77%1450365639.130.76%
002326永太科技14.1037.08-0.11-0.77%508947179.440.63%
603897长城科技25.6014.65-0.20-0.78%232675963.151.13%
300459汤姆猫3.82-12.27-0.03-0.78%761383.129143.922.32%
300898熊猫乳品19.0825.34-0.15-0.78%155742950.11.36%
002522浙江众成4.9849.74-0.04-0.80%1029935156.781.14%
300411金盾股份8.6525896.33-0.07-0.80%837087227.62.71%
920608丰安股份12.3422.65-0.10-0.80%1834227.3890.38%
605268王力安防8.5636.41-0.07-0.81%9312797.960.21%
000411英特集团9.7411.49-0.08-0.81%331713232.190.59%
603216梦天家居18.21212.19-0.15-0.82%135762485.180.61%
920855浙江大农10.8640.24-0.09-0.82%1808196.3830.27%
605117德业股份74.5618.63-0.63-0.84%3814228427.620.30%
688717艾罗能源37.81-67.42-0.32-0.84%20269.597677.1282.05%
603822ST嘉澳59.9913.64-0.51-0.84%18451108.940.24%
301359东南电子17.6347.22-0.15-0.84%101801800.661.44%
002375亚厦股份3.4815.33-0.03-0.85%23873830.330.18%
300553集智股份40.36-970.35-0.35-0.86%133835455.611.57%
002617露笑科技5.7675.30-0.05-0.86%1526298849.230.81%
300316晶盛机电34.31168.82-0.30-0.87%3025010442.690.25%
920130立方控股14.84-22.12-0.13-0.87%3051454.75550.53%
301201诚达药业23.95-90.10-0.21-0.87%174044184.111.60%
688623双元科技57.0166.28-0.50-0.87%2282.761302.2960.64%
920061西磁科技15.95169.10-0.14-0.87%2231356.81380.57%
603520司太立7.90130.29-0.07-0.88%359552832.720.82%
603806福斯特12.4026.66-0.11-0.88%748919301.910.29%
920924广脉科技12.29136.11-0.11-0.89%2856352.70.44%
920270天铭科技10.0458.48-0.09-0.89%2109212.62380.26%
920974凯大催化5.5535.98-0.05-0.89%177798.49670.14%
601113华鼎股份3.2740.66-0.03-0.91%350071145.020.32%
002534西子洁能14.1739.08-0.13-0.91%205132921.970.25%
605566福莱蒽特26.9042.11-0.25-0.92%152794121.761.15%
301222浙江恒威22.5335.78-0.21-0.92%71611615.230.67%
002119康强电子19.1044.92-0.18-0.93%10927121069.392.91%
300519新光药业14.8232.49-0.14-0.94%247453653.222.17%
920011晨光电机17.3317.78-0.17-0.97%3595623.91021.93%
300763锦浪科技46.7442.46-0.46-0.97%3403815933.551.06%
603391力聚热能70.3030.31-0.70-0.99%106037447.34.66%
920656海昇药业13.6115.77-0.14-1.02%65088.4620.08%
605055迎丰股份7.7615.34-0.08-1.02%12575976.480.29%
920211新睿电子76.4746.69-0.81-1.05%16541278.6781.43%
688127蓝特光学45.6632.72-0.49-1.06%38866.3317947.20.96%
600512腾达建设1.86-53.66-0.02-1.06%1012641883.20.64%
688348昱能科技28.69-11.11-0.31-1.07%6247.9091794.7030.40%
920093信胜科技17.559.67-0.19-1.07%4675823.33741.86%
002344海宁皮城3.6957.50-0.04-1.07%583092152.430.46%
002370亚太药业4.58-225.58-0.05-1.08%366061672.370.49%
603789ST星农5.34-9.69-0.06-1.11%9305495.490.36%
301096百诚医药39.28-24.08-0.45-1.13%75062942.890.90%
601865福莱特8.72-41.46-0.10-1.13%614755353.130.32%
603229奥翔药业6.93-1270.05-0.08-1.14%196261358.560.24%
603316诚邦股份11.19-29.51-0.13-1.15%360754063.171.37%
920570坤博精工24.8662.50-0.29-1.15%1562389.90640.61%
600173卧龙新能5.10-12.40-0.06-1.16%272131391.880.39%
300133华策影视10.1698.86-0.12-1.17%1475248149821.88.87%
605500森林包装6.6848.97-0.08-1.18%14001934.780.34%
605066天正电气6.6067.24-0.08-1.20%475483133.380.95%
000980众泰汽车1.62-63.93-0.02-1.22%691384.911145.121.37%
688130晶华微15.38-204.89-0.19-1.22%17187.462668.1622.85%
603172万丰股份17.7537.69-0.22-1.22%119212123.080.89%
301607富特科技33.4621.80-0.42-1.24%233937871.8311.38%
603538美诺华21.0864.89-0.27-1.26%7900816622.112.35%
920685新芝生物11.6524.88-0.15-1.27%1262147.18030.23%
688299长阳科技11.64-25.17-0.15-1.27%34806.694060.5541.21%
301677欣兴工具42.5622.99-0.55-1.28%52732251.272.46%
002574明牌珠宝4.64-7.44-0.06-1.28%365041690.830.69%
920701豪声电子9.23139.53-0.12-1.28%1676155.10910.17%
688032禾迈股份64.61-20.86-0.85-1.30%3937.562545.2440.32%
301295美硕科技28.7250.84-0.38-1.31%81902365.382.79%
002418康盛股份3.77287.26-0.05-1.31%1739416583.311.53%
600477杭萧钢构2.25174.51-0.03-1.32%1231022779.130.52%
920639晨光电缆5.20-92.77-0.07-1.33%3382176.87480.29%
603010万盛股份9.26-5.21-0.13-1.38%244452274.770.43%
600226亨通股份4.1785.72-0.06-1.42%1786227492.410.60%
605337李子园8.9823.46-0.13-1.43%261862338.050.68%
300163先锋新材5.47-37.81-0.08-1.44%740974047.041.59%
002044美年健康4.7756.60-0.07-1.45%40059319140.711.03%
300637扬帆新材10.16751.20-0.15-1.45%13479013697.675.75%
301157华塑科技58.91114.30-0.88-1.47%17381031.40.36%
002126银轮股份30.0827.91-0.45-1.47%13618541012.441.70%
002082ST万邦9.97-41.64-0.15-1.48%285372859.960.50%
920036觅睿科技30.4924.30-0.46-1.49%2161661.04911.65%
301198喜悦智行10.89-122.99-0.17-1.54%180911967.441.11%
300853申昊科技27.54-32.83-0.43-1.54%2851378491.95%
601116三江购物10.1933.88-0.16-1.55%776547912.421.42%
601233桐昆股份21.636.98-0.34-1.55%9141719832.230.38%
002263大东南3.15227.79-0.05-1.56%1801585706.70.96%
603105芯能科技8.1863.11-0.13-1.56%640065252.481.28%
002133广宇集团2.51-18.99-0.04-1.57%39240985.640.51%
002940昂利康24.1844.20-0.39-1.59%5681713649.193.08%
603289泰瑞机器9.89219.02-0.16-1.59%552555493.421.88%
920223荣亿精密11.47-109.09-0.19-1.63%99081148.7931.21%
301669高特电子20.00107.46-0.35-1.72%200184031.592.44%
002515金字火腿5.58-251.03-0.10-1.76%1379077740.551.25%
603116红蜻蜓5.48-36.28-0.10-1.79%423102313.960.73%
920249利尔达8.7232.91-0.16-1.80%206581823.0031.66%
603657春光科技32.99-33.31-0.61-1.82%5650719270.444.18%
300626华瑞股份24.72328.60-0.46-1.83%209855216.631.17%
603376大明电子21.5975.34-0.41-1.86%113472462.341.14%
002173创新医疗17.06-62.28-0.33-1.90%17787830355.094.23%
600267海正药业13.0812.60-0.26-1.95%18787724524.641.59%
001225和泰机电33.15132.81-0.66-1.95%100083321.91.11%
603595ST东尼29.21111.28-0.59-1.98%127093719.370.55%
002633申科股份14.35208.20-0.29-1.98%489947083.163.28%
603823百合花31.1665.90-0.64-2.01%4210013289.421.01%
688109品茗科技65.622289.50-1.36-2.03%3775.192484.4950.48%
920058华洋赛车20.2238.47-0.43-2.08%4724961.59361.71%
300111向日葵3.29-198.67-0.07-2.08%40788413402.733.64%
688023安恒信息40.94-57.88-0.88-2.10%16537.066841.6061.62%
001246力勤资源28.8412.05-0.63-2.14%5863817007.233.73%
603877太平鸟12.1625.05-0.27-2.17%298893649.270.64%
301688格林生物33.8725.90-0.77-2.22%148315030.65.71%
002641公元股份3.49266.29-0.08-2.24%784902746.690.69%
605060联德股份29.0525.93-0.67-2.25%269367919.821.13%
300649杭州园林23.21-37.16-0.54-2.27%187724338.291.84%
603456九洲药业16.7124.42-0.39-2.28%9444215772.621.08%
301081严牌股份16.58913.92-0.39-2.30%333765569.271.48%
300439美康生物9.6736.93-0.23-2.32%475284589.241.63%
603303得邦照明24.6088.92-0.59-2.34%416469950.850.87%
605177东亚药业19.02-10.52-0.47-2.41%235944463.692.08%
688379华光新材40.0422.60-0.99-2.41%15239.866162.2141.60%
000739普洛药业19.9128.68-0.50-2.45%404958095.010.35%
003036泰坦股份30.47194.53-0.77-2.46%185135710.120.85%
601789宁波建工3.9128.41-0.10-2.49%1818197151.811.67%
002135东南网架4.68174.40-0.12-2.50%641973017.540.63%
300244迪安诊断20.6527.49-0.53-2.50%25547652475.165.10%
002131利欧股份4.17-30.46-0.11-2.57%190647079531.483.26%
002203海亮股份13.9027.32-0.37-2.59%11496616069.130.51%
002388新亚制程6.73-67.55-0.18-2.60%41485827993.958.20%
001211双枪科技29.23-207.41-0.80-2.66%4065511765.084.36%
920227美登科技46.8341.20-1.30-2.70%51732448.2842.92%
300548长芯博创126.8955.21-3.57-2.74%147176190337.35.00%
002859洁美科技40.0868.05-1.14-2.77%4779119423.221.12%
603618杭电股份23.2527.02-0.68-2.84%18543943686.352.68%
300839博汇股份14.2961.69-0.43-2.92%109030159703.84%
300878维康药业33.96-38.85-1.04-2.97%132084515.290.92%
000631顺发恒能2.93411.34-0.09-2.98%2559437532.321.11%
300943春晖智控24.8683.86-0.77-3.00%4781612023.453.56%
600176中国巨石28.4318.77-0.98-3.33%721136207333.31.82%
688298东方生物18.17-5.56-0.63-3.35%23066.634192.9211.14%
600576祥源文旅5.41138.30-0.19-3.39%1536378349.12.33%
301008宏昌科技36.6958.94-1.34-3.52%3396912594.142.94%
688549中巨芯16.91-1402.97-0.62-3.54%258897.744643.461.75%
603578三星新材9.00-10.86-0.34-3.64%420023839.872.33%
605488福莱新材54.61238.22-2.12-3.74%301425165247.810.10%
688777中控技术61.34312.16-2.43-3.81%151313.693142.591.92%
920770艾能聚11.3044.48-0.45-3.83%684387821.0868.52%
002427尤夫股份4.25114.16-0.17-3.85%1754227493.061.78%
601579会稽山21.6838.30-0.87-3.86%16330835615.213.41%
002552宝鼎科技31.8628.79-1.29-3.89%7914325571.942.15%
600865百大集团12.04210.54-0.50-3.99%20282324458.995.39%
300911亿田智能23.99-31.31-1.00-4.00%7554118249.134.41%
002712思美传媒5.95-69.03-0.25-4.03%61740836995.8211.41%
300234开尔新材11.40-163.17-0.49-4.12%810409459.962.36%
002154报喜鸟3.6913.05-0.16-4.16%55400220596.254.69%
600330天通股份16.83-38.09-0.74-4.21%47491481093.013.85%
603757大元泵业41.40142.16-1.88-4.34%3652915399.761.96%
300118东方日升9.31-3.21-0.43-4.41%783579.174237.98.46%
301068大地海洋19.9084.80-0.94-4.51%444088904.024.39%
002021中捷资源2.51-251.01-0.12-4.56%51936413065.074.34%
603703盛洋科技10.87-66.72-0.57-4.98%29363232566.847.08%
300489光智科技205.22475.48-10.89-5.04%68121144205.14.94%
601599浙文影业5.1242.91-0.28-5.19%2126384109884.918.32%
920169七丰精工20.0855.61-1.10-5.19%183093742.8563.60%
600776东方通信11.9058.48-0.69-5.48%28895834870.453.02%
301317鑫磊股份31.40-28.92-1.90-5.71%3176810156.666.09%
603186华正新材141.6121.90-9.29-6.16%111567161798.77.12%
605179一鸣食品21.02218.45-1.53-6.78%13918729551.063.47%
600261阳光照明5.9288.47-0.45-7.06%141661683896.1310.61%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。