|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:4下跌家数:24平均涨幅:-2.29%平均换手:3.34%总成交额:93.66亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | ST椰岛 | 4.20 | -55.48 | +0.28 | +7.14% | 129515 | 5409.707 | 2.91% | | 000735 | 罗牛山 | 5.17 | -20.41 | +0.10 | +1.97% | 538966 | 27963.21 | 4.68% | | 600759 | ST洲际 | 2.16 | 26.23 | +0.02 | +0.93% | 599250 | 12907.21 | 1.45% | | 601118 | 海南橡胶 | 5.45 | -590.20 | +0.05 | +0.93% | 995072 | 54692.72 | 2.33% | | 600515 | 海南机场 | 2.54 | 206.74 | -0.02 | -0.78% | 554960 | 14196.92 | 0.60% | | 000505 | 京粮控股 | 5.60 | -17.60 | -0.09 | -1.58% | 112364 | 6321.27 | 1.70% | | 000571 | 新大洲A | 4.97 | -29.73 | -0.08 | -1.58% | 173130 | 8616.534 | 2.13% | | 000793 | ST华闻 | 1.81 | 248.00 | -0.03 | -1.63% | 74601 | 1355.103 | 0.28% | | 605199 | ST葫芦娃 | 5.30 | -5.03 | -0.09 | -1.67% | 8061 | 429.0561 | 0.20% | | 000886 | 海南高速 | 3.99 | 19.35 | -0.07 | -1.72% | 98515 | 3956.758 | 1.01% | | 002693 | 双成药业 | 8.55 | 80.55 | -0.18 | -2.06% | 552772 | 48888.36 | 13.45% | | 000572 | 海马汽车 | 3.11 | -27.54 | -0.07 | -2.20% | 262145 | 8259.384 | 1.60% | | 300086 | 康芝药业 | 4.75 | -10.33 | -0.11 | -2.26% | 104349 | 5023.523 | 2.37% | | 002596 | 海南瑞泽 | 3.39 | -17.73 | -0.08 | -2.31% | 285852 | 9820.331 | 2.49% | | 000567 | 海德股份 | 4.23 | 14.40 | -0.10 | -2.31% | 154166 | 6586.808 | 0.79% | | 000796 | 凯撒旅业 | 3.25 | 150.34 | -0.08 | -2.40% | 266608 | 8682.175 | 2.00% | | 000955 | 欣龙控股 | 3.56 | -445.36 | -0.09 | -2.47% | 80296 | 2883.845 | 1.49% | | 600221 | 海航控股 | 1.16 | -1103.97 | -0.03 | -2.52% | 1932420 | 22629.91 | 0.45% | | 002320 | 海峡股份 | 5.35 | 99.16 | -0.15 | -2.73% | 146412 | 7901.854 | 0.65% | | 000566 | 海南海药 | 3.93 | -9.57 | -0.12 | -2.96% | 245624 | 9778.167 | 1.89% | | 603069 | 海汽集团 | 11.45 | -45.44 | -0.35 | -2.97% | 18403 | 2133.45 | 0.58% | | 300189 | 神农种业 | 5.08 | 50.68 | -0.16 | -3.05% | 963852 | 49139.47 | 10.88% | | 601969 | 海南矿业 | 7.62 | 19.68 | -0.24 | -3.05% | 133187 | 10270.46 | 0.68% | | 920268 | 百迈科 | 24.28 | 16.89 | -0.87 | -3.46% | 13080 | 3202.304 | 7.24% | | 688676 | 金盘科技 | 51.47 | 32.96 | -2.56 | -4.74% | 105238.5 | 55409.54 | 2.29% | | 000657 | 中钨高新 | 38.46 | 26.15 | -2.36 | -5.78% | 554625 | 219045.4 | 3.82% | | 002865 | 钧达股份 | 40.05 | -8.75 | -3.83 | -8.73% | 356012 | 147546.9 | 15.56% | | 600259 | 中稀有色 | 66.63 | 29.82 | -7.39 | -9.98% | 268305 | 183581.1 | 7.97% |
|