中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
致欧科技(301376)河南省上涨家数:50下跌家数:61平均涨幅:-0.28%平均换手:1.45%总成交额:132.13亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科14.8682.47+0.46+3.19%444776574.773.06%
000719中原传媒14.2310.73+0.43+3.12%410755769.670.62%
600066宇通客车30.9812.59+0.86+2.86%5967318265.170.27%
300829金丹科技29.1498.85+0.67+2.35%17301849088.410.02%
688357建龙微纳27.1028.09+0.59+2.23%5147.581372.4950.51%
002179中航光电34.4430.65+0.74+2.20%11238138610.120.54%
600285羚锐制药22.8615.67+0.46+2.05%6863415630.831.21%
300007汉威科技40.9383.55+0.79+1.97%13209254172.034.61%
000400许继电气24.4828.77+0.47+1.96%85075208250.84%
002714牧原股份45.47-30.48+0.86+1.93%258346117133.50.79%
300910瑞丰新材23.8413.69+0.45+1.92%5001011958.541.86%
600312平高电气20.8720.69+0.37+1.80%9188419267.340.68%
300701森霸传感8.9542.57+0.15+1.70%192851711.370.76%
603658安图生物38.8721.04+0.65+1.70%157386042.70.28%
002321华英农业1.86-62.45+0.03+1.64%2867655279.321.35%
601717中创智领15.448.86+0.22+1.45%650369980.180.42%
300850新强联24.5314.01+0.33+1.36%4743311675.471.47%
601038一拖股份13.6517.62+0.17+1.26%179402431.770.25%
300807天迈科技32.23-68.28+0.38+1.19%60551934.451.08%
688626翔宇医疗42.9086.83+0.47+1.11%11774.774991.2410.74%
601666平煤股份7.8031.00+0.08+1.04%15258211930.480.62%
002189中光学16.95-28.13+0.17+1.01%102751731.690.39%
301376致欧科技21.9520.10+0.22+1.01%157843462.540.82%
603566普莱柯9.2529.80+0.09+0.98%9129840.30.26%
920229世纪数码33.9324.72+0.33+0.98%112383852.9588.47%
002216三全食品11.5518.05+0.10+0.87%190312175.520.30%
000895双汇发展24.5217.74+0.20+0.82%5147612545.390.15%
002601龙佰集团15.0237.66+0.12+0.81%316854740.730.16%
300732设研院5.11-8.11+0.04+0.79%18935962.220.51%
000885城发环境11.826.52+0.09+0.77%7160842.540.11%
300248新开普8.1097.32+0.06+0.75%206961674.570.51%
603508思维列控20.2413.74+0.13+0.65%80581623.640.21%
002358森源电气4.9548.90+0.03+0.61%287761422.420.31%
002936郑州银行1.808.13+0.01+0.56%3330555952.960.47%
003008开普检测18.3223.26+0.09+0.49%3567651.280.44%
600020中原高速4.1712.09+0.02+0.48%543952254.480.24%
601608中信重工4.4453.83+0.02+0.45%1124794978.80.25%
002448中原内配10.4111.26+0.04+0.39%436844536.790.75%
000933神火股份24.406.86+0.09+0.37%7964919484.620.36%
600817宇通重工8.8117.70+0.03+0.34%6406563.820.12%
300908仲景食品17.8818.04+0.06+0.34%133282358.280.75%
301361众智科技29.9034.86+0.10+0.34%119433569.462.12%
002582好想你9.792.15+0.03+0.31%811187898.382.36%
300259新天科技3.4623.24+0.01+0.29%548211900.740.47%
000544中原环保7.057.23+0.02+0.28%6901485.630.07%
300263隆华科技7.6046.47+0.02+0.26%840896422.340.87%
002857三晖电气15.72-32.35+0.04+0.26%100691577.340.78%
002423中粮资本8.9315.60+0.01+0.11%219301955.320.10%
001257盛龙股份18.0830.39+0.02+0.11%130802368.730.87%
301152天力锂能20.15-24.20+0.01+0.05%142252858.912.01%
600121郑州煤电4.66-6.870.000.00%79270437387.216.51%
002225濮耐股份3.16167.440.000.00%528591660.950.54%
300013新宁物流3.73136.850.000.00%407801513.230.73%
002431ST棕榈1.30-1.990.000.00%3685454874.392.04%
002560通达股份5.6054.610.000.00%484152707.640.76%
601375中原证券3.7427.760.000.00%462121728.390.13%
300614百川畅银8.99-3.410.000.00%118581055.70.74%
001365天海电子29.7631.470.000.00%90382686.371.57%
601677明泰铝业14.157.12-0.01-0.07%469196642.790.38%
002007华兰生物11.9937.32-0.01-0.08%256133063.970.16%
600531豫光金铅9.8211.19-0.01-0.10%606095950.540.50%
001277速达股份27.1924.90-0.03-0.11%3451937.780.75%
002296辉煌科技8.6218.69-0.01-0.12%172021485.640.50%
920207众诚科技23.2484.67-0.03-0.13%326677689.4225.80%
600222太龙药业6.5271.64-0.01-0.15%371992412.640.67%
300481濮阳惠成12.2329.05-0.02-0.16%263903232.820.91%
600810神马股份5.06-48.02-0.01-0.20%17004861.220.16%
301277新天地8.8537.31-0.02-0.23%119661054.130.31%
920415恒拓开源8.1542.81-0.02-0.24%5051412.22950.47%
002132恒星科技3.38121.98-0.01-0.29%674522279.530.48%
002613北玻股份3.30105.67-0.01-0.30%529311748.280.68%
605368蓝天燃气6.4921.35-0.02-0.31%14716956.120.21%
301089拓新药业20.91-32.89-0.11-0.52%50741056.790.57%
300480光力科技26.5672.75-0.14-0.52%4197711341.991.55%
920156海昌智能35.5014.71-0.20-0.56%33001184.3811.47%
002407多氟多22.8537.42-0.13-0.57%15116534708.181.40%
600595中孚实业5.216.19-0.03-0.57%1577678258.620.39%
600439ST瑞贝卡1.59-11.46-0.01-0.62%16228258.30.14%
920580科创新材10.3327.74-0.07-0.67%1436148.9090.26%
600403大有能源5.80-7.03-0.04-0.68%20699512071.620.87%
600469风神股份4.2540.27-0.03-0.70%21788928.70.26%
920402硅烷科技6.89-17.26-0.05-0.72%1523310610.56%
001896豫能控股9.3369.82-0.07-0.74%960008934.520.63%
300080易成新能3.56-8.03-0.03-0.84%916023243.50.49%
688119中钢洛耐3.53-15.33-0.03-0.84%22850.39808.56550.20%
920454同心传动10.5741.31-0.09-0.84%1520160.5210.31%
301207华兰疫苗15.06196.09-0.13-0.86%187022812.350.31%
920971天马新材21.5545.46-0.20-0.92%63691381.7750.74%
002406远东传动6.2520.91-0.06-0.95%18461911710.563.28%
301182凯旺科技47.77-28.23-0.54-1.12%113415507.441.30%
000612焦作万方8.945.56-0.11-1.22%12658611354.791.06%
920225利通科技12.7923.39-0.16-1.24%6361819.50790.77%
920096嘉晨智能32.4929.65-0.41-1.25%63792078.9773.94%
600186莲花控股8.7140.33-0.11-1.25%37178332616.52.08%
920407驰诚股份9.4753.43-0.12-1.25%1662157.66590.37%
001215千味央厨30.7149.25-0.43-1.38%75582320.080.78%
920496许昌智能5.41-21.32-0.09-1.64%4488243.16380.31%
603993洛阳钼业13.129.33-0.22-1.65%66561487589.730.38%
002046国机精工43.51168.54-0.73-1.65%4014117556.150.75%
920725惠丰钻石67.107790.49-1.30-1.90%127748739.9272.89%
000519中兵红箭13.84129.20-0.27-1.91%18740325973.941.35%
002536飞龙股份30.80129.47-0.65-2.07%15356047716.452.82%
600207安彩高科4.67-6.76-0.10-2.10%2042369557.6311.94%
301699洛轴股份31.4341.09-0.72-2.24%6877021707.479.83%
000949新乡化纤5.3614.51-0.13-2.37%20891511192.751.26%
300437清水源9.68-151.65-0.24-2.42%492494776.392.83%
300179四方达25.99103.26-0.68-2.55%10900828622.372.90%
301071力量钻石57.5560.05-1.51-2.56%6536038176.983.49%
300109新开源10.5349.05-0.28-2.59%561025942.991.08%
920895花溪科技16.54-1050.41-0.44-2.59%140912341.3314.90%
688313仕佳光子100.0668.70-2.85-2.77%126161.4127237.72.79%
688066*ST航图5.77-0.91-0.17-2.86%58952.83402.381.92%
600172黄河旋风11.36-22.02-0.35-2.99%49666857536.23.87%
002535林州重机2.75-8.89-0.09-3.17%39057010682.355.23%
920175东方碳素7.38-7.82-0.25-3.28%209121556.2432.64%
920087秋乐种业13.41114.21-0.57-4.08%697469301.8624.25%
600876凯盛新能6.96-2.92-0.33-4.53%827905818.492.09%
600569安阳钢铁1.89-2.14-0.11-5.50%89680817211.753.12%
688517金冠电气18.1948.81-1.23-6.33%58673.7410779.44.29%

转至致欧科技（301376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。