中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友车科技(688479)上海市上涨家数:187下跌家数:242平均涨幅:-0.26%平均换手:1.46%总成交额:809.85亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34132917014.021.36%
605398新炬网络27.40-1070.80+1.91+7.49%6392217058.653.93%
300508维宏股份52.42234.78+3.65+7.48%5582029092.176.74%
603786科博达42.0027.93+2.89+7.39%4986220414.671.23%
688826频准激光648.00147.44+40.00+6.58%12369.9881011.9116.24%
688238和元生物7.31-21.66+0.44+6.40%489520.636183.987.56%
688372伟测科技86.3241.99+4.73+5.80%125341.1109693.87.41%
600895张江高科26.6647.84+1.31+5.17%30570981499.391.97%
603587地素时尚15.2223.43+0.70+4.82%7982712032.81.69%
603037凯众股份14.6375.51+0.63+4.50%21808431860.38.19%
600637东方明珠8.3259.37+0.33+4.13%875363.173507.472.60%
600088中视传媒13.77-214.17+0.47+3.53%12967017743.963.26%
300578会畅科技13.57-24.57+0.46+3.51%312304147.241.58%
603159上海亚虹20.59-326.27+0.68+3.42%318966515.822.28%
600605汇通能源28.67179.46+0.91+3.28%346699889.091.68%
688351微电生理18.30150.00+0.56+3.16%24380.934402.9350.52%
688660电气风电7.39-8.79+0.21+2.92%137858.710230.431.03%
600629华建集团15.28-386.32+0.43+2.90%24669138162.552.15%
688085三友医疗13.27100.95+0.37+2.87%24735.823256.1440.70%
603466风语筑16.45-3576.73+0.42+2.62%996302169148.716.75%
688585上纬新材218.50-199.65+5.50+2.58%69148.13151142.41.71%
688271联影医疗118.2854.64+2.89+2.50%37023.5243546.990.45%
603730岱美股份10.4526.87+0.25+2.45%25753326791.211.20%
600619海立股份12.1954.41+0.29+2.44%13749116832.71.74%
688206概伦电子33.71-2526.18+0.80+2.43%47223.1316172.561.08%
688129东来技术21.3825.56+0.50+2.39%2248.95475.99520.19%
002486嘉麟杰2.6054.62+0.06+2.36%1739314493.022.12%
605098行动教育54.6917.34+1.21+2.26%37652033.20.32%
603496恒为科技20.03182.14+0.44+2.25%417598368.641.30%
688019安集科技219.5732.37+4.77+2.22%36908.8182466.751.62%
688507索辰科技186.021351.75+4.03+2.21%43545.3480986.434.89%
605208永茂泰11.8052.37+0.25+2.16%360914218.531.09%
603501豪威集团87.5235.14+1.78+2.08%8772977049.760.73%
600882妙可蓝多19.4163.95+0.39+2.05%249714784.050.49%
301025读客文化10.64201.58+0.21+2.01%10780411423.553.89%
600754锦江酒店20.9218.03+0.40+1.95%472709811.5690.52%
601156东航物流19.8611.11+0.37+1.90%341006690.330.36%
605338巴比食品21.0417.79+0.39+1.89%6340613287.052.65%
603226菲林格尔27.49-96.57+0.49+1.81%225736242.330.63%
603713密尔克卫71.0117.79+1.26+1.81%80105660.370.46%
301555惠柏新材27.9928.29+0.49+1.78%188515308.332.07%
000863三湘印象4.20-28.99+0.07+1.69%878383670.870.75%
688016心脉医疗86.7318.34+1.43+1.68%6620.195713.3480.54%
603296华勤技术71.4020.50+1.14+1.62%7852856560.670.98%
600009上海机场24.4025.87+0.36+1.50%5277312772.410.21%
688691灿芯股份56.21-54.01+0.79+1.43%54094.9430941.587.41%
600642申能股份9.2716.05+0.13+1.42%1067289827.140.22%
300326ST凯利6.5417.44+0.09+1.40%321472093.780.45%
301000肇民科技28.3056.21+0.38+1.36%6422318183.772.79%
600602云赛智联14.9094.77+0.20+1.36%8638512853.840.80%
688018乐鑫科技163.4640.60+2.16+1.34%72381.08117813.64.32%
601083锦江航运13.7911.57+0.18+1.32%432045912.852.23%
002027分众传媒5.4024.51+0.07+1.31%727632.938978.260.50%
001266宏英智能36.5277.30+0.47+1.30%186166780.383.20%
600640国脉文化11.57331.31+0.14+1.22%601996969.320.76%
603009北特科技52.29139.38+0.63+1.22%4414822955.681.27%
688330宏力达29.677.79+0.35+1.19%14894.364472.6291.06%
600061国投资本6.1011.25+0.07+1.16%981085943.930.15%
688212澳华内镜28.06-124.70+0.32+1.15%6565.361836.3520.49%
603211晋拓股份19.45123.30+0.22+1.14%294875742.241.08%
600661昂立教育8.1516.63+0.09+1.12%416733385.731.45%
603855华荣股份18.6016.37+0.20+1.09%146202717.60.44%
601229上海银行8.426.10+0.09+1.08%44229737052.610.31%
600018上港集团5.718.64+0.06+1.06%22488012771.650.10%
603565中谷物流12.3810.32+0.13+1.06%554946812.030.26%
603899晨光股份22.3015.54+0.23+1.04%221254904.070.24%
301315威士顿39.78183.05+0.41+1.04%42041674.350.52%
688648中邮科技36.16-52.41+0.36+1.01%35965.0612798.935.17%
688098申联生物7.15-93.60+0.07+0.99%10395.7735.70920.25%
600000浦发银行10.316.63+0.10+0.98%33029833790.250.10%
603365水星家纺15.8010.47+0.15+0.96%74011159.210.28%
688110东芯股份56.0425.59+0.53+0.95%255290.8148185.43.88%
600662外服控股4.2313.92+0.04+0.95%424591785.760.19%
600643爱建集团4.28-3.92+0.04+0.94%1081964638.220.68%
603275众辰科技36.6629.98+0.33+0.91%113424154.672.52%
300380安硕信息25.78119.40+0.23+0.90%55371422.010.42%
603650彤程新材48.7056.42+0.43+0.89%8671243097.951.41%
605222起帆电缆20.7339.56+0.18+0.88%18273438447.574.43%
601825沪农商行9.257.18+0.08+0.87%1020179406.220.11%
002858力盛体育10.42-196.85+0.09+0.87%157901638.391.07%
688435英方软件26.04-63.22+0.22+0.85%9408.472453.7811.68%
601601中国太保31.226.79+0.26+0.84%11425035449.930.17%
301024霍普股份27.94-21.50+0.23+0.83%38891078.870.63%
603350安乃达28.3540.79+0.23+0.82%69411962.541.57%
600073光明肉业5.00-17.50+0.04+0.81%356841773.080.38%
600741华域汽车16.627.66+0.13+0.79%589379723.240.19%
600835上海机电17.1825.39+0.13+0.76%303655240.970.38%
603960克来机电14.62-5562.17+0.11+0.76%169182469.030.65%
600210紫江企业6.7712.44+0.05+0.74%744025007.240.49%
300398飞凯材料29.9333.05+0.22+0.74%16610650160.882.93%
600320振华重工4.2122.76+0.03+0.72%924383883.210.28%
600688上海石化2.89363.98+0.02+0.70%1796515186.740.25%
603197保隆科技27.5322.11+0.19+0.69%215835944.931.02%
301303真兰仪表13.2219.45+0.09+0.69%87481154.020.28%
688118普元信息17.78-84.45+0.12+0.68%5065.11899.25240.53%
300059东方财富18.3519.49+0.12+0.66%628607115039.40.47%
603887城地香江7.80-77.86+0.05+0.65%973317610.461.62%
600021上海电力11.3543.72+0.07+0.62%8825910030.720.31%
601519大智慧8.21-415.22+0.05+0.61%18043814742.880.91%
920693阿为特21.60945.56+0.13+0.61%59601307.5461.63%
603039泛微网络33.8427.00+0.20+0.59%7237924825.482.35%
601328交通银行8.507.52+0.05+0.59%70827859892.630.27%
603881数据港20.43126.15+0.12+0.59%7711615870.520.89%
002211ST宏达3.41-477.11+0.02+0.59%12330418.680.29%
300899上海凯鑫24.97-609.60+0.14+0.56%3383839.30.78%
600845宝信软件16.1738.72+0.09+0.56%6251810116.720.29%
600732爱旭股份12.60-13.33+0.07+0.56%19963525033.230.95%
688335复洁科技14.73-219.09+0.08+0.55%6275.78924.60560.42%
605128上海沿浦21.1132.82+0.11+0.52%102802167.450.33%
688213思特威105.6540.64+0.55+0.52%22710.7624013.810.70%
603196璞源材料15.4971.54+0.08+0.52%93991458.580.40%
688107安路科技25.95-60.47+0.13+0.50%23463.716156.610.59%
600019宝钢股份6.0814.51+0.03+0.50%32583419719.510.15%
600826兰生股份8.5320.43+0.04+0.47%309822639.120.43%
603170宝立食品13.0618.62+0.06+0.46%132211724.950.33%
601200上海环境6.7216.39+0.03+0.45%11149747.410.08%
603324盛剑科技20.52-15.68+0.09+0.44%108142224.770.74%
600119*ST长投4.61-62.62+0.02+0.44%4746219.260.13%
300999金龙鱼25.5642.89+0.11+0.43%245386232.520.45%
002178延华智能4.72-797.73+0.02+0.43%682323205.260.96%
603619中曼石油18.8925.98+0.08+0.43%6796712903.061.47%
301499维科精密23.6663.06+0.10+0.42%76171810.120.55%
300963中洲特材9.59118.16+0.04+0.42%135521297.540.40%
603918金桥信息9.69-60.60+0.04+0.41%234152258.360.64%
688391钜泉科技24.66123.08+0.10+0.41%4449.851101.7880.38%
600104上汽集团10.0415.10+0.04+0.40%16367116347.80.14%
600850电科数字12.9153.36+0.05+0.39%242343140.120.30%
600676久事动娱5.19-16.49+0.02+0.39%255351322.680.25%
600612老凤祥31.3518.04+0.12+0.38%63821986.540.20%
688193仁度生物44.4779.86+0.17+0.38%1344.08595.21430.34%
688217睿昂基因21.58-18.47+0.08+0.37%4353.32931.31470.78%
688247宣泰医药8.25206.62+0.03+0.36%46333.793859.4411.02%
300222科大智能8.2977.28+0.03+0.36%443803683.990.69%
301173毓恬冠佳28.1616.12+0.10+0.36%2317649.810.75%
301037保立佳11.41-11.81+0.04+0.35%107931224.761.59%
603107上海汽配11.7829.25+0.04+0.34%3811449.660.11%
603718*ST海利2.99-6.26+0.01+0.34%15115450.020.23%
688370丛麟科技24.3572.28+0.08+0.33%1233.47299.40670.09%
002028思源电气113.5626.58+0.37+0.33%4442951012.770.72%
301161唯万密封25.0524.76+0.08+0.32%109672760.581.42%
688188柏楚电子96.5029.94+0.30+0.31%8975.3898676.7210.22%
688220翱捷科技107.83152.57+0.33+0.31%41224.7345090.350.99%
688592司南导航19.87794.64+0.06+0.30%4636.91930.23250.84%
601616广电电气3.40-54.36+0.01+0.29%309761050.890.36%
300074华平股份3.41-10.43+0.01+0.29%491691672.930.89%
688590新致软件10.57-15.73+0.03+0.28%22329.662365.5080.79%
002527新时达10.68-177.28+0.03+0.28%388154134.450.69%
300180华峰超纤3.90-354.94+0.01+0.26%604452355.330.35%
600611大众交通4.10-34.97+0.01+0.24%2384469682.081.53%
300627华测导航20.6229.18+0.05+0.24%295726105.670.45%
301289国缆检测42.1432.82+0.10+0.24%1453611.910.19%
600618氯碱化工8.8114.58+0.02+0.23%10429918.630.14%
603189*ST网达8.85-165.11+0.02+0.23%2572227.440.10%
002605姚记科技17.9319.78+0.04+0.22%280575009.850.83%
600517国网英大4.5716.58+0.01+0.22%452632064.530.08%
688160步科股份106.0098.29+0.23+0.22%12403.7313244.351.36%
600624ST复华4.63-14.63+0.01+0.22%10548487.710.16%
300168万达信息4.76-18.43+0.01+0.21%745373545.590.52%
600841动力新科4.972.08+0.01+0.20%322641603.670.31%
603020爱普股份10.3053.05+0.02+0.19%191521971.60.51%
603128华贸物流5.1913.70+0.01+0.19%17047883.090.13%
688126沪硅产业20.79-42.82+0.04+0.19%237860.249764.890.83%
600026中远海能16.7410.52+0.03+0.18%19904933581.760.52%
603006联明股份11.2122.96+0.02+0.18%172601927.290.68%
688158优刻得28.70382.17+0.05+0.17%74420.8521631.961.81%
300126锐奇股份5.75-22.52+0.01+0.17%203711162.410.97%
601026道生天合11.5744.15+0.02+0.17%92701073.050.27%
301062上海艾录6.07-47.40+0.01+0.17%408672471.741.48%
603690至纯科技19.37-6.96+0.03+0.16%7373114384.581.93%
603633徕木股份6.54-11.34+0.01+0.15%564833700.981.32%
688584上海合晶19.86191.36+0.03+0.15%39988.588054.4341.16%
300609汇纳科技21.06-19.67+0.03+0.14%89861897.780.75%
001396誉帆科技28.1032.93+0.04+0.14%64991812.182.86%
300236上海新阳77.4457.52+0.10+0.13%3468727273.721.24%
601872招商轮船15.698.62+0.02+0.13%41303765091.70.51%
600623华谊集团7.9817.19+0.01+0.13%256972049.210.14%
300590移为通信9.0937.48+0.01+0.11%324042946.390.91%
600081东风科技9.7447.78+0.01+0.10%9419916.50.21%
603729ST龙韵11.71-13.79+0.01+0.09%4580533.840.50%
688608恒玄科技127.3097.93+0.10+0.08%40167.5951434.861.70%
601788光大证券13.5314.35+0.01+0.07%345824674.580.09%
603579荣泰健康14.2425.84+0.01+0.07%137591948.330.68%
920187通领科技15.2221.53+0.01+0.07%1042159.55580.32%
605151西上海16.3656.70+0.01+0.06%4315704.050.32%
688578艾力斯83.1112.87+0.04+0.05%15316.4212720.940.34%
301273瑞晨环保47.72-58.74+0.02+0.04%202159779.3692.63%
688082盛美上海213.8986.47+0.05+0.02%25744.3855891.990.53%
600097开创国际8.85-160.360.000.00%243062138.991.01%
600620天宸股份3.71-361.180.000.00%343551267.760.50%
600650锦江在线10.4842.350.000.00%171811796.950.44%
600820隧道股份5.247.730.000.00%485352539.950.15%
600284浦东建设4.9515.110.000.00%213251055.460.22%
600420国药现代8.0723.980.000.00%291022339.620.24%
002184海得控制10.20-55.200.000.00%337123426.211.36%
300017网宿科技15.5651.050.000.00%36122756323.491.53%
300061旗天科技7.48-49.800.000.00%17545713130.52.88%
300129泰胜风能6.51902.250.000.00%423992775.550.59%
300226上海钢联15.9428.000.000.00%188823013.240.51%
300230永利股份4.4219.140.000.00%299271318.420.48%
603885吉祥航空10.5182.100.000.00%307633215.10.14%
603012创力集团7.9444.860.000.00%376102985.640.58%
300551古鳌科技9.3916.060.000.00%279902626.750.85%
603214爱婴室13.1621.940.000.00%104261362.360.75%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
300983尤安设计35.68-115.52-0.01-0.03%51111819.760.33%
603207小方制药22.2418.63-0.01-0.04%3304734.260.61%
603728鸣志电器57.81217.20-0.03-0.05%3796721967.150.91%
603681永冠新材15.0526.32-0.01-0.07%126741909.830.53%
688012中微公司252.3848.02-0.17-0.07%100773.6258034.11.07%
603153上海建科13.1214.34-0.01-0.08%80121046.150.20%
603341龙旗科技37.4538.98-0.03-0.08%5538920815.52.07%
603418友升股份42.6016.55-0.04-0.09%83263568.070.95%
603062麦加芯彩31.6729.00-0.03-0.09%2583820.780.67%
600679上海凤凰10.52116.54-0.01-0.09%7929834.140.23%
600846同济科技9.2423.55-0.01-0.11%198371840.690.32%
600639浦东金桥9.2011.28-0.01-0.11%145701340.910.17%
600508上海能源8.7229.23-0.01-0.11%391363435.360.39%
603022新通联8.4426.31-0.01-0.12%133001117.280.67%
601607上海医药16.2311.66-0.02-0.12%6861011089.220.25%
301001凯淳股份23.69-183.35-0.03-0.13%59081397.11.16%
688596正帆科技54.7651.66-0.07-0.13%12853971792.774.05%
603987康德莱7.1714.21-0.01-0.14%12260878.750.28%
300493润欣科技13.5982.84-0.02-0.15%15390221038.213.01%
920799艾融软件26.81262.15-0.04-0.15%67901821.6110.57%
603659璞泰来20.0714.60-0.03-0.15%5761511619.280.27%
601021春秋航空44.8924.06-0.07-0.16%159877130.050.16%
601727上海电气5.9967.25-0.01-0.17%1429148575.290.11%
603580艾艾精工58.25201.77-0.10-0.17%83964876.630.64%
300008天海防务5.7030.50-0.01-0.18%1041545952.260.60%
600196复星医药22.7717.30-0.04-0.18%5663112846.890.27%
600490鹏欣资源5.4115.01-0.01-0.18%967945244.570.49%
601211国泰海通15.979.17-0.03-0.19%18633129740.420.14%
300272开能健康5.22-75.34-0.01-0.19%17366904.710.38%
688373盟科药业5.20-35.59-0.01-0.19%57778.053019.6010.88%
603515欧普照明14.7115.77-0.03-0.20%4364642.360.06%
605050福然德9.4812.40-0.02-0.21%8435796.970.17%
600833第一医药9.4567.18-0.02-0.21%272932595.941.22%
002454松芝股份4.7021.30-0.01-0.21%333941570.720.38%
920139华岭股份13.70-110.70-0.03-0.22%246833433.1690.95%
601611中国核建9.0927.60-0.02-0.22%363083304.680.12%
603683晶华新材17.6552.24-0.04-0.23%11807221004.224.09%
688366昊海生科28.9660.65-0.07-0.24%2220.99640.95910.11%
601968宝钢包装4.1321.89-0.01-0.24%17950740.030.14%
600958东方证券8.1711.76-0.02-0.24%1113119089.3510.15%
688615合合信息93.6036.07-0.23-0.25%14106.6313248.191.03%
600635大众公用4.0359.85-0.01-0.25%2100438548.860.87%
688593新相微27.081485.07-0.07-0.26%32868.798995.8130.72%
600689上海三毛11.33170.84-0.03-0.26%96581094.990.63%
600824益民集团3.73-77.56-0.01-0.27%793772931.020.75%
688682霍莱沃29.45-154.27-0.08-0.27%7113.192112.150.70%
603956威派格7.36-15.26-0.02-0.27%830686101.321.46%
002346柘中股份14.2116.67-0.04-0.28%95381357.730.22%
688680海优新材34.49-9.74-0.10-0.29%6836.092352.7680.70%
300253卫宁健康6.85-40.42-0.02-0.29%198667136211.07%
601696中银证券10.2623.94-0.03-0.29%521355350.690.19%
301525儒竞科技43.98121.27-0.13-0.29%115395107.871.60%
603131上海沪工16.24-1182.90-0.05-0.31%23535439165.936.99%
300762上海瀚讯23.80-61.78-0.08-0.34%8913021503.781.42%
920165珈凯生物26.1517.52-0.09-0.34%626164.55390.37%
688065凯赛生物37.6042.58-0.13-0.34%10913.074105.0480.19%
688091上海谊众36.85109.30-0.13-0.35%6665.862470.4680.32%
920405海希通讯13.3030.51-0.05-0.37%1363182.04990.13%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
600530ST交昂5.04-231.15-0.02-0.40%851084299.681.10%
603895天永智能25.15223.71-0.10-0.40%79662011.850.74%
300245ST天玑5.00-24.59-0.02-0.40%16145811.920.55%
300225金力泰7.35201.35-0.03-0.41%361872650.780.77%
300067安诺其4.85620.41-0.02-0.41%947834616.361.01%
601866中远海发2.3417.81-0.01-0.43%1360163183.350.14%
600816建元信托2.3318.66-0.01-0.43%974162276.780.18%
603232格尔软件13.90-32.35-0.06-0.43%270293771.681.17%
002116中国海诚6.7013.20-0.03-0.45%14345961.920.26%
002451摩恩电气6.66303.04-0.03-0.45%201821344.820.46%
688133泰坦科技17.71-28.22-0.08-0.45%14448.332573.320.88%
300915海融科技24.20-1596.43-0.11-0.45%45811104.720.80%
688131皓元医药95.1065.00-0.44-0.46%13888.2413165.120.65%
600675中华企业2.16-19.50-0.01-0.46%1077902322.690.18%
600072中船科技8.52-4.20-0.04-0.47%516324409.040.48%
600150中国船舶34.0416.60-0.16-0.47%19010464613.360.25%
600151航天机电8.34-44.94-0.04-0.48%753016311.680.53%
600622光大嘉宝2.05-2.63-0.01-0.49%861121756.170.57%
600616金枫酒业4.09-1036.09-0.02-0.49%578182352.370.86%
300511雪榕生物4.0958.57-0.02-0.49%536422201.310.94%
300286安科瑞18.4023.53-0.09-0.49%99411835.730.48%
300890翔丰华26.1525.58-0.13-0.49%168564406.91.55%
688538和辉光电1.99-13.77-0.01-0.50%133911.72672.0730.23%
603325博隆技术54.1823.57-0.28-0.51%1671903.150.49%
600626申达股份3.8656.84-0.02-0.52%913663510.420.69%
920112巴兰仕13.5014.23-0.07-0.52%748101.09780.10%
600827百联股份7.7111.10-0.04-0.52%469123619.460.29%
301228实朴检测41.51-88.77-0.22-0.53%55762332.560.47%
002195岩山科技5.56-315.89-0.03-0.54%31381617514.750.56%
600315上海家化16.6016.69-0.09-0.54%411876824.8310.61%
600834申通地铁7.3150.18-0.04-0.54%4120301.620.09%
688591泰凌微30.9064.91-0.17-0.55%23043.687191.9321.17%
603121华培动力12.62-43.40-0.07-0.55%9958312585.192.94%
300327中颖电子22.5388.01-0.13-0.57%327687464.80.97%
600597光明乳业6.65-121.24-0.04-0.60%946976268.690.69%
002568百润股份16.5622.99-0.10-0.60%563499299.290.74%
002328新朋股份6.4315.79-0.04-0.62%615353972.571.09%
301151冠龙节能15.9752.31-0.10-0.62%72201155.320.43%
603192汇得科技18.9846.80-0.12-0.63%110752098.320.67%
688071华依科技44.22-167.09-0.28-0.63%5900926482.966.96%
002252上海莱士4.7328.74-0.03-0.63%1258185954.890.19%
300039上海凯宝4.7221.00-0.03-0.63%368971742.870.40%
002324普利特9.2971.28-0.06-0.64%25668023833.723.31%
688602康鹏科技6.12-24.80-0.04-0.65%17230.181063.5760.33%
603068博通集成37.5884.87-0.25-0.66%46917177853.09%
301156美农生物10.4345.93-0.07-0.67%108771131.240.92%
688484南芯科技30.27-313.25-0.21-0.69%25777.527898.0630.60%
600692亚通股份5.6837.90-0.04-0.70%272671545.991.07%
600171上海贝岭20.0365.50-0.15-0.74%409978285.930.58%
600848上海临港7.9224.37-0.06-0.75%178121412.640.07%
002825纳尔股份9.0747.55-0.07-0.77%319602916.371.24%
002401中远海科11.5993.21-0.09-0.77%146661698.930.39%
603790雅运股份21.7135.15-0.17-0.78%48241052.360.25%
688155先惠技术46.9214.44-0.37-0.78%5787.282729.7770.45%
002269美邦服饰1.26-11.89-0.01-0.79%1637532062.390.65%
600708光明地产2.51-1.51-0.02-0.79%445261115.450.20%
603648畅联股份8.7825.28-0.07-0.79%4845425.960.13%
688063派能科技36.1788.75-0.29-0.80%19755.297179.2790.81%
600606绿地控股1.23-0.85-0.01-0.81%5823007170.3510.41%
600843上工申贝7.32-23.63-0.06-0.81%471743459.141.01%
600663陆家嘴7.1824.31-0.06-0.83%563084037.740.14%
002706良信股份8.2745.10-0.07-0.84%814166728.540.89%
600115中国东航3.49-13.17-0.03-0.85%53359018584.810.31%
603329上海雅仕9.2515.92-0.08-0.86%123501145.870.60%
300947德必集团13.60-35.66-0.12-0.87%93231270.580.62%
605186健麾信息21.23101.72-0.19-0.89%4371929.310.32%
688653康希通信12.26116.33-0.11-0.89%45728.975685.2491.45%
002669康达新材11.1432.47-0.10-0.89%267702990.60.88%
688385复旦微电51.7744.30-0.47-0.90%52729.9927671.540.98%
600638新黄浦4.3926.43-0.04-0.90%281221236.150.42%
002158汉钟精机22.5925.07-0.21-0.92%4618710509.130.87%
600170上海建工2.1121.81-0.02-0.94%2578415447.590.29%
600604市北高新4.20-32.77-0.04-0.94%313771320.010.22%
920961创远信科19.51-104.10-0.19-0.96%73461443.0980.65%
600500中化国际4.08-10.24-0.04-0.97%1901377776.720.53%
688099晶晨股份97.5328.11-0.97-0.98%54253.7953601.661.28%
688505复旦张江7.00-70.38-0.07-0.99%20898.861465.1080.29%
300153科泰电源22.7745.16-0.23-1.00%431519904.11.36%
601828美凯龙1.97-0.42-0.02-1.01%1762253472.550.49%
688521芯原股份115.23-57.70-1.20-1.03%149306.8178061.12.84%
300170汉得信息14.3274.22-0.15-1.04%24693435650.692.47%
002162悦心健康3.73456.02-0.04-1.06%534291998.740.58%
688180君实生物30.46-72.95-0.34-1.10%32497.899939.3690.42%
600655豫园股份4.42-4.06-0.05-1.12%736793253.180.19%
600649城投控股3.53-55.15-0.04-1.12%614822175.450.25%
603236移远通信84.2326.02-0.97-1.14%8606572911.532.12%
600819耀皮玻璃5.0791.25-0.06-1.17%246741250.30.31%
603777来伊份14.31-27.57-0.17-1.17%10265414891.633.07%
600748上实发展3.36-20.22-0.04-1.18%525211764.860.28%
688062迈威生物21.24-9.04-0.26-1.21%23784.985072.2920.60%
603886元祖股份13.0434.12-0.16-1.21%191032497.940.80%
688230芯导科技54.6743.53-0.68-1.23%5754.573169.1760.49%
301005超捷股份56.56-989.07-0.71-1.24%5306930755.22.87%
688392骄成超声114.2273.57-1.44-1.25%15926.0718601.741.38%
920346威贸电子14.1525.97-0.18-1.26%1623231.09410.36%
300802矩子科技19.6056.52-0.25-1.26%176273493.50.87%
301046能辉科技27.79-80.61-0.36-1.28%5075114276.393.90%
688382益方生物13.68-20.91-0.18-1.30%61878.898511.4111.07%
603868飞科电器35.3326.22-0.47-1.31%72692570.590.17%
002022科华生物5.17-4.17-0.07-1.34%310271601.920.60%
600094大名城4.35-66.93-0.06-1.36%1352175811.290.64%
600648外高桥8.5812.35-0.12-1.38%11275970.370.10%
920541铁大科技8.5615.23-0.12-1.38%95181.95060.11%
688163赛伦生物30.6065.38-0.43-1.39%3096.39957.77080.29%
002565顺灏股份9.85-747.65-0.14-1.40%1424632145811.913.44%
002561徐家汇7.01-64.67-0.10-1.41%471983286.121.14%
600503华丽家族2.10-48.43-0.03-1.41%1432713005.160.89%
601702华峰铝业12.3510.89-0.18-1.44%365564529.970.37%
688317之江生物16.32-49.09-0.24-1.45%6666.91090.6830.35%
301099雅创电子38.0016.03-0.56-1.45%3040011741.132.64%
920300辰光医疗8.74-12.14-0.13-1.47%6390561.71920.97%
002058紫竹高科20.75107.70-0.31-1.47%411278565.722.87%
603057紫燕食品16.5239.75-0.26-1.55%105081737.090.26%
688179阿拉丁15.1438.47-0.24-1.56%52268.797973.7531.44%
600851海欣股份8.8055.62-0.14-1.57%517794579.430.70%
600621华鑫股份12.5520.55-0.21-1.65%10438513170.120.98%
603030全筑股份1.79-11.06-0.03-1.65%1427282557.281.08%
300378鼎捷数智37.8833.04-0.64-1.66%8793033677.013.26%
301257普蕊斯34.5892.14-0.59-1.68%124104274.711.65%
688061灿瑞科技42.10-119.80-0.73-1.70%11085.234744.2310.96%
301563云汉芯城94.5021.60-1.68-1.75%1524414544.652.83%
688031星环科技71.74-51.88-1.29-1.77%20716.315192.951.71%
920504博迅生物16.0238.01-0.29-1.78%819132.13950.50%
688718唯赛勃13.1638.39-0.24-1.79%14539.841916.1630.84%
301584建发致新18.9727.41-0.35-1.81%159713037.310.67%
603378*ST亚士3.69-1.10-0.07-1.86%436271597.361.02%
300613富瀚微81.2022.57-1.59-1.92%125662103460.75.72%
605136丽人丽妆8.62-206.53-0.17-1.93%689195937.141.72%
601231环旭电子18.7321.04-0.37-1.94%11101621011.940.46%
301419阿莱德37.93104.38-0.77-1.99%233038932.582.08%
920414欧普泰7.66-20.95-0.16-2.05%165351276.3413.00%
688479友车科技26.45138.71-0.56-2.07%4566.221221.5170.23%
300501海顺新材12.44-40.30-0.27-2.12%536926708.311.94%
301070开勒股份43.72-741.77-0.95-2.13%206269129.292.43%
601595上海电影41.23-2306.03-0.92-2.18%293428123706.96.55%
605289罗曼股份61.7570.04-1.46-2.31%147479187.580.97%
603108润达医疗9.84-10.64-0.24-2.38%12181912016.192.01%
688802沐曦股份555.001138.56-13.99-2.46%34900.66201884.510.74%
600822上海物贸8.71187.76-0.22-2.46%393403456.760.99%
301166优宁维29.29-162.89-0.75-2.50%136214008.592.41%
300257开山股份13.2135.51-0.34-2.51%644738590.120.68%
300171东富龙13.1938.16-0.34-2.51%707459326.921.24%
600630龙头股份7.1872.62-0.19-2.58%24410717362.785.75%
301230泓博医药32.40205.01-0.86-2.59%9218530044.875.66%
603682锦和商管8.07-21.76-0.22-2.65%578014668.641.22%
688336三生国健33.099.60-0.92-2.71%31802.4910624.620.35%
600838上海九百11.85103.24-0.34-2.79%56873466963.8614.19%
603083剑桥科技119.4060.37-3.45-2.81%284438346812.110.32%
600818ST中路7.51-43.01-0.22-2.85%239191800.481.01%
002278神开股份7.3079.90-0.22-2.93%15347911322.034.28%
300642透景生命15.74135.63-0.48-2.96%499377915.423.63%
600628新世界6.4871.18-0.21-3.14%1333708710.042.06%
300483首华燃气18.5914.05-0.61-3.18%7493714249.131.95%
688603天承科技69.6972.67-2.31-3.21%23461.1516653.081.88%
605598上海港湾26.49-82.95-0.91-3.32%8305622419.443.45%
603200上海洗霸49.58-175.06-1.80-3.50%6683033581.163.81%
688766普冉股份243.5521.26-8.94-3.54%54439.881363353.66%
688073毕得医药64.8030.06-2.44-3.63%22099.8414467.042.43%
688301奕瑞科技77.1432.15-2.93-3.66%23552.7118526.570.75%
688123聚辰股份96.9929.11-3.76-3.73%36914.0336643.872.32%
688202美迪西77.04-224.31-3.06-3.82%29182.7122716.162.17%
603330天洋新材9.94-17.77-0.41-3.96%65965866967.2715.25%
688710益诺思90.20162.43-3.73-3.97%14254.3512862.931.54%
002636金安国纪62.5422.19-2.64-4.05%234916148977.63.24%
600272开开实业12.84118.38-0.56-4.18%747479674.854.67%
688519南亚新材170.7626.56-7.69-4.31%53294.7792553.592.27%
600613神奇制药6.35391.84-0.29-4.37%16025910238.73.34%
600601方正科技8.9729.60-0.43-4.57%1516565137766.43.64%
301060兰卫医学10.0197.87-0.49-4.67%12894312978.823.58%
688008澜起科技155.2749.35-7.62-4.68%174546.5277051.81.52%
688368晶丰明源95.0173.62-4.89-4.89%39412.9138679.482.61%
300892品渥食品20.97-467.63-1.11-5.03%349187341.985.29%
688293奥浦迈65.31226.19-3.52-5.11%28108.8718557.172.22%
603499翔港科技10.6532.46-0.59-5.25%576146215.281.36%
688801燧原科技529.02-221.00-29.86-5.34%29452.33165734.516.45%
600278东方创业7.0631.13-0.40-5.36%31138722237.173.62%
603256宏和科技76.5685.86-4.47-5.52%10601583007.921.17%
605339南侨食品13.74-244.41-0.88-6.02%475886575.031.12%
600641先导基电34.39-227.54-2.27-6.19%764346272149.18.21%
002506协鑫集成2.40-11.40-0.21-8.05%405727698768.776.94%
688265南模生物46.61293.11-4.15-8.18%20598.69830.1242.64%
603122合富中国11.31-167.38-1.01-8.20%25466429249.166.40%
600825新华传媒13.11292.08-1.46-10.02%13824718124.181.32%

转至友车科技（688479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。