|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:11下跌家数:73平均涨幅:-2.03%平均换手:2.10%总成交额:236.03亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.08 | -1.48 | +0.19 | +6.57% | 222690 | 6681.72 | 2.58% | | 001286 | 陕西能源 | 10.10 | 14.66 | +0.34 | +3.48% | 228909 | 22931.96 | 0.61% | | 601225 | 陕西煤业 | 26.99 | 12.39 | +0.69 | +2.62% | 288583 | 77226.84 | 0.30% | | 301589 | 诺瓦星云 | 155.62 | 23.77 | +2.64 | +1.73% | 4552 | 7157.04 | 1.32% | | 600928 | 西安银行 | 3.85 | 6.09 | +0.06 | +1.58% | 297201 | 11352.37 | 0.67% | | 000610 | *ST西旅 | 7.48 | -6.11 | +0.10 | +1.36% | 29737 | 2216.04 | 1.26% | | 003009 | 中天火箭 | 45.95 | -195.42 | +0.60 | +1.32% | 55930 | 25877.84 | 3.40% | | 600831 | 广电网络 | 3.43 | -1.37 | +0.03 | +0.88% | 250766 | 8677.5 | 3.53% | | 688122 | 西部超导 | 42.70 | 61.38 | +0.34 | +0.80% | 64762.23 | 27855.15 | 1.00% | | 300140 | 节能环境 | 5.18 | 17.90 | +0.02 | +0.39% | 67677 | 3521.45 | 0.22% | | 302132 | 中航成飞 | 68.32 | 85.40 | +0.14 | +0.21% | 98695 | 67952.34 | 1.68% | | 600455 | 博通股份 | 22.55 | 28.11 | -0.02 | -0.09% | 11999 | 2721.98 | 1.92% | | 688269 | 凯立新材 | 22.24 | 43.43 | -0.02 | -0.09% | 5347.18 | 1202.816 | 0.41% | | 000697 | 炼石航空 | 9.33 | -34.98 | -0.02 | -0.21% | 71143 | 6694.53 | 1.09% | | 601012 | 隆基绿能 | 11.73 | -11.50 | -0.05 | -0.42% | 444892 | 52146.39 | 0.59% | | 301231 | 荣信文化 | 31.60 | -94.19 | -0.16 | -0.50% | 66127 | 21313.38 | 10.11% | | 600379 | 宝光股份 | 11.11 | 59.66 | -0.06 | -0.54% | 79019 | 8998.02 | 2.39% | | 920599 | 同力股份 | 16.85 | 8.21 | -0.12 | -0.71% | 9623 | 1624.172 | 0.27% | | 000563 | 陕国投A | 2.76 | 11.24 | -0.02 | -0.72% | 180314 | 5023.38 | 0.35% | | 601369 | 陕鼓动力 | 7.71 | 22.57 | -0.06 | -0.77% | 50382 | 3908.06 | 0.29% | | 301517 | 陕西华达 | 33.30 | -46.52 | -0.27 | -0.80% | 51865 | 17925.41 | 3.44% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.02 | -0.81% | 27314 | 675.59 | 0.21% | | 000561 | 烽火电子 | 7.09 | -15.10 | -0.06 | -0.84% | 45252 | 3247.93 | 0.58% | | 920519 | 万德股份 | 8.88 | 21.16 | -0.08 | -0.89% | 3030 | 270.1571 | 0.38% | | 002267 | 陕天然气 | 7.01 | 15.81 | -0.07 | -0.99% | 39604 | 2787.81 | 0.36% | | 000768 | 中航西飞 | 23.05 | 79.76 | -0.25 | -1.07% | 125840 | 29295.64 | 0.45% | | 300775 | 三角防务 | 17.81 | 235.39 | -0.20 | -1.11% | 70370 | 12792.54 | 1.32% | | 688285 | 高铁电气 | 6.94 | 48.52 | -0.08 | -1.14% | 13020.85 | 913.9263 | 0.35% | | 688334 | 西高院 | 18.16 | 21.15 | -0.21 | -1.14% | 6845.34 | 1253.963 | 0.22% | | 002673 | 西部证券 | 6.04 | 16.09 | -0.07 | -1.15% | 118291 | 7195.04 | 0.26% | | 001231 | 农心科技 | 18.03 | 29.64 | -0.21 | -1.15% | 9205 | 1674.9 | 1.81% | | 601568 | 北元化工 | 3.37 | -93.49 | -0.04 | -1.17% | 72806 | 2472.32 | 0.18% | | 605168 | 三人行 | 43.58 | 58.98 | -0.53 | -1.20% | 46224 | 20673.88 | 2.19% | | 920640 | 富士达 | 23.62 | 57.23 | -0.30 | -1.25% | 10283 | 2468.541 | 0.57% | | 688101 | 三达膜 | 13.10 | 12.10 | -0.18 | -1.36% | 9926.269 | 1309.914 | 0.30% | | 600456 | 宝钛股份 | 24.74 | 37.35 | -0.34 | -1.36% | 41597 | 10488.3 | 0.87% | | 000812 | 陕西金叶 | 3.58 | -14.81 | -0.05 | -1.38% | 119620 | 4302.31 | 1.58% | | 600706 | 曲江文旅 | 7.03 | -9.16 | -0.10 | -1.40% | 39176 | 2773.81 | 1.54% | | 000837 | 秦川机床 | 9.72 | 133.17 | -0.14 | -1.42% | 134981 | 13329.24 | 1.34% | | 000564 | 供销大集 | 1.31 | -13.10 | -0.02 | -1.50% | 1247243 | 16481.24 | 0.83% | | 601015 | 陕西黑猫 | 3.18 | -6.09 | -0.05 | -1.55% | 248466 | 8005.4 | 1.22% | | 605033 | 美邦股份 | 17.05 | 35.79 | -0.29 | -1.67% | 4891 | 842.09 | 1.45% | | 603139 | 康惠股份 | 28.65 | -15.29 | -0.50 | -1.72% | 11597 | 3384.55 | 1.16% | | 600217 | 中再资环 | 2.79 | -17.28 | -0.05 | -1.76% | 65186 | 1836.25 | 0.39% | | 601179 | 中国西电 | 10.56 | 36.45 | -0.19 | -1.77% | 279216 | 29868.74 | 0.54% | | 000721 | 西安饮食 | 5.97 | -29.19 | -0.11 | -1.81% | 53785 | 3226.04 | 1.05% | | 300831 | ST派瑞 | 11.96 | 51.42 | -0.23 | -1.89% | 23558 | 2856.71 | 1.28% | | 920564 | 天润科技 | 12.28 | -29.06 | -0.25 | -2.00% | 4024 | 500.9221 | 0.82% | | 002864 | 盘龙药业 | 22.52 | 48.85 | -0.46 | -2.00% | 105957 | 24182.03 | 10.75% | | 001299 | 美能能源 | 9.20 | 34.72 | -0.19 | -2.02% | 51255 | 4775.12 | 1.82% | | 600080 | ST金花 | 3.83 | -26.26 | -0.08 | -2.05% | 42924 | 1666.35 | 1.15% | | 300103 | 达刚控股 | 6.69 | -36.60 | -0.14 | -2.05% | 16851 | 1141.66 | 0.53% | | 300397 | 天和防务 | 9.07 | -89.54 | -0.19 | -2.05% | 78396 | 7262.44 | 1.92% | | 002799 | 环球印务 | 6.49 | 172.77 | -0.14 | -2.11% | 63199 | 4152.27 | 1.97% | | 600302 | ST标准 | 5.72 | -11.74 | -0.13 | -2.22% | 12023 | 697.55 | 0.35% | | 600893 | 航发动力 | 37.42 | 146.86 | -0.88 | -2.30% | 165310 | 62861.25 | 0.62% | | 688281 | 华秦科技 | 43.41 | 49.56 | -1.09 | -2.45% | 21693.19 | 9672.07 | 0.57% | | 603402 | 陕西旅游 | 52.56 | 22.29 | -1.38 | -2.56% | 6721 | 3589.21 | 2.67% | | 000516 | 国际医学 | 4.53 | -112.94 | -0.13 | -2.79% | 188006 | 8619.471 | 0.85% | | 600984 | 建设机械 | 3.13 | -1.90 | -0.09 | -2.80% | 103978 | 3298.89 | 0.83% | | 688314 | 康拓医疗 | 26.10 | 25.58 | -0.76 | -2.83% | 6615.119 | 1754.088 | 0.81% | | 300861 | 美畅股份 | 12.94 | 22.98 | -0.38 | -2.85% | 45587 | 6022.24 | 1.08% | | 600707 | 彩虹股份 | 6.72 | 202.51 | -0.20 | -2.89% | 324669 | 22270.67 | 0.90% | | 601958 | 金钼股份 | 16.29 | 13.61 | -0.49 | -2.92% | 128803 | 21362.32 | 0.40% | | 600343 | 航天动力 | 17.04 | -60.20 | -0.53 | -3.02% | 106522 | 18739.15 | 1.67% | | 688102 | 斯瑞新材 | 26.68 | 111.56 | -0.84 | -3.05% | 94786.82 | 26061.14 | 1.22% | | 301306 | 西测测试 | 83.50 | -61.68 | -2.66 | -3.09% | 26529 | 22911.55 | 4.55% | | 600248 | 陕建股份 | 2.40 | -4.61 | -0.09 | -3.61% | 164354 | 4032.14 | 0.44% | | 301357 | 北方长龙 | 93.06 | -344.56 | -3.52 | -3.64% | 54060 | 50257.54 | 8.69% | | 300487 | 蓝晓科技 | 55.10 | 31.45 | -2.28 | -3.97% | 31693 | 17934.3 | 1.03% | | 920576 | 天力复合 | 37.04 | 1420.30 | -1.56 | -4.04% | 20732 | 8001.798 | 1.92% | | 300164 | 通源石油 | 7.56 | -83.85 | -0.33 | -4.18% | 416897 | 32341.39 | 7.15% | | 688783 | 西安奕材 | 15.89 | -2216.80 | -0.75 | -4.51% | 688017.3 | 113834.1 | 2.22% | | 688550 | 瑞联新材 | 29.94 | 26.15 | -1.50 | -4.77% | 19790.69 | 6121.485 | 1.12% | | 688150 | 莱特光电 | 28.96 | 55.56 | -1.68 | -5.48% | 43326.9 | 13025.29 | 1.08% | | 688813 | 泰金新能 | 79.99 | 56.75 | -4.88 | -5.75% | 24432.34 | 20174.86 | 7.64% | | 002149 | 西部材料 | 36.98 | 201.61 | -2.27 | -5.78% | 611342 | 241481.2 | 12.52% | | 301171 | 易点天下 | 33.01 | 211.75 | -2.12 | -6.03% | 579984 | 195278.2 | 11.54% | | 301031 | 中熔电气 | 83.70 | 21.02 | -5.51 | -6.18% | 21674 | 18650.3 | 1.89% | | 688719 | 爱科赛博 | 39.60 | -353.52 | -2.63 | -6.23% | 19349.14 | 7945.071 | 2.01% | | 688333 | 铂力特 | 72.34 | 127.59 | -5.05 | -6.53% | 72146.67 | 54741.08 | 2.63% | | 300581 | 晨曦航空 | 10.81 | -70.98 | -0.76 | -6.57% | 283406 | 31694.18 | 5.15% | | 688498 | 源杰科技 | 673.21 | 75.58 | -89.60 | -11.75% | 82278.48 | 580600.3 | 6.70% | | 688167 | 炬光科技 | 136.23 | -199.90 | -19.77 | -12.67% | 99287.64 | 145216.4 | 7.55% |
|