|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:31下跌家数:38平均涨幅:-0.22%平均换手:1.22%总成交额:129.50亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 12.78 | -23.14 | +0.64 | +5.27% | 234305 | 29747.86 | 3.04% | | 600583 | 海油工程 | 6.55 | 13.41 | +0.26 | +4.13% | 311659 | 20227.03 | 0.70% | | 603529 | 爱玛科技 | 21.78 | 15.28 | +0.44 | +2.06% | 26068 | 5613.99 | 0.31% | | 603019 | 中科曙光 | 81.54 | 40.63 | +1.52 | +1.90% | 254445 | 209356.7 | 1.74% | | 300119 | 瑞普生物 | 16.74 | 23.08 | +0.26 | +1.58% | 14514 | 2410.78 | 0.43% | | 300988 | 津荣天宇 | 14.46 | 28.42 | +0.19 | +1.33% | 39106 | 5755.19 | 2.41% | | 688199 | 久日新材 | 23.22 | 90.72 | +0.30 | +1.31% | 64668.48 | 15455.97 | 4.01% | | 300334 | 津膜科技 | 7.37 | -56.77 | +0.09 | +1.24% | 22100 | 1616.08 | 0.73% | | 601808 | 中海油服 | 12.43 | 15.35 | +0.14 | +1.14% | 51440 | 6384.71 | 0.17% | | 600329 | 达仁堂 | 40.17 | 34.54 | +0.39 | +0.98% | 17363 | 6927.53 | 0.31% | | 688420 | 美腾科技 | 21.10 | -57.61 | +0.19 | +0.91% | 2106.94 | 441.0732 | 0.24% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.15 | +0.89% | 283580 | 48142.61 | 0.23% | | 001965 | 招商公路 | 10.13 | 14.93 | +0.08 | +0.80% | 58157 | 5857.78 | 0.09% | | 600751 | 海航科技 | 2.68 | 88.74 | +0.02 | +0.75% | 63964 | 1703.37 | 0.25% | | 600158 | 中体产业 | 6.83 | -33.12 | +0.05 | +0.74% | 86407 | 5869.39 | 0.90% | | 300596 | 利安隆 | 39.67 | 15.73 | +0.28 | +0.71% | 2697 | 1065.4 | 0.12% | | 600717 | 天津港 | 4.33 | 10.67 | +0.03 | +0.70% | 77021 | 3321.17 | 0.27% | | 300823 | 建科智能 | 13.24 | 31.33 | +0.09 | +0.68% | 9601 | 1265.62 | 1.11% | | 002887 | 绿茵生态 | 8.00 | 23.12 | +0.05 | +0.63% | 8284 | 660.12 | 0.38% | | 001206 | 依依股份 | 16.35 | 30.72 | +0.10 | +0.62% | 15749 | 2563.46 | 1.47% | | 688041 | 海光信息 | 203.51 | 137.91 | +1.14 | +0.56% | 174611.1 | 365070.4 | 0.75% | | 600874 | 创业环保 | 5.63 | 10.06 | +0.03 | +0.54% | 20362 | 1144.19 | 0.17% | | 603969 | 银龙股份 | 5.89 | 12.23 | +0.03 | +0.51% | 37279 | 2209.2 | 0.44% | | 600535 | 天士力 | 14.03 | 17.14 | +0.07 | +0.50% | 56413 | 7873.1 | 0.38% | | 301102 | 兆讯传媒 | 8.77 | -47.51 | +0.04 | +0.46% | 22848 | 2002.91 | 0.56% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.09 | +0.41% | 11103.41 | 2463.056 | 0.27% | | 688120 | 华海清科 | 203.15 | 80.41 | +0.65 | +0.32% | 47371.29 | 97573.31 | 0.95% | | 300407 | 凯发电气 | 10.70 | 55.33 | +0.03 | +0.28% | 10341 | 1105.79 | 0.37% | | 000695 | 滨海能源 | 11.03 | -36.99 | +0.03 | +0.27% | 7278 | 800.76 | 0.33% | | 002510 | 天汽模 | 6.13 | 309.09 | +0.01 | +0.16% | 119260 | 7244.68 | 1.17% | | 601360 | 三六零 | 8.10 | 79.93 | +0.01 | +0.12% | 204569 | 16604.34 | 0.29% | | 000537 | 绿发电力 | 6.89 | 39.15 | 0.00 | 0.00% | 27955 | 1923.21 | 0.14% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 157966 | 2997.9 | 0.98% | | 600821 | 金开新能 | 5.20 | -34.73 | 0.00 | 0.00% | 107367 | 5576.05 | 0.55% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 9.25 | -10.51 | 0.00 | 0.00% | 177721 | 16227 | 3.37% | | 300195 | 长荣股份 | 4.96 | -120.19 | 0.00 | 0.00% | 32943 | 1633.61 | 1.05% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.01 | -0.15% | 16340 | 1092.12 | 0.31% | | 601686 | 友发集团 | 4.66 | 18.38 | -0.01 | -0.21% | 7227 | 337.16 | 0.05% | | 002393 | 力生制药 | 12.63 | 31.39 | -0.04 | -0.32% | 4408 | 557.55 | 0.15% | | 300026 | 红日药业 | 3.10 | 361.35 | -0.01 | -0.32% | 117047 | 3624.67 | 0.39% | | 603126 | 中材节能 | 5.97 | 254.04 | -0.02 | -0.33% | 31776 | 1894.55 | 0.52% | | 600800 | 渤海化学 | 2.89 | -7.03 | -0.01 | -0.34% | 34967 | 1008.57 | 0.32% | | 920009 | 丹娜生物 | 30.42 | 23.64 | -0.11 | -0.36% | 455 | 138.5861 | 0.45% | | 002554 | 惠博普 | 2.52 | -7.03 | -0.01 | -0.40% | 54482 | 1374.97 | 0.41% | | 600335 | 国机汽车 | 5.03 | 15.31 | -0.02 | -0.40% | 35505 | 1785.22 | 0.24% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 104670 | 2452.08 | 0.17% | | 600787 | 中储股份 | 4.49 | 28.83 | -0.02 | -0.44% | 63234 | 2836.44 | 0.29% | | 603096 | 新经典 | 17.20 | 33.98 | -0.08 | -0.46% | 40359 | 6952.59 | 2.62% | | 300375 | 鹏翎股份 | 4.03 | -15.36 | -0.02 | -0.49% | 74286 | 2976.22 | 1.40% | | 920526 | 凯华材料 | 19.48 | 89.39 | -0.10 | -0.51% | 8634 | 1696.766 | 1.65% | | 920285 | 远大健科 | 20.80 | 12.87 | -0.11 | -0.53% | 8466 | 1764.416 | 4.70% | | 600468 | 百利电气 | 5.34 | 122.21 | -0.03 | -0.56% | 32889 | 1758.98 | 0.30% | | 688108 | 赛诺医疗 | 13.23 | 58.01 | -0.08 | -0.60% | 18568.23 | 2463.706 | 0.44% | | 920753 | 天纺标 | 14.64 | 34.89 | -0.09 | -0.61% | 462 | 67.9363 | 0.14% | | 688818 | 电科蓝天 | 45.03 | 226.02 | -0.29 | -0.64% | 65437.61 | 30039.76 | 4.61% | | 600645 | 中源协和 | 17.23 | 71.64 | -0.14 | -0.81% | 32759 | 5640.34 | 0.70% | | 600322 | 津投城开 | 2.41 | -4.65 | -0.02 | -0.82% | 40722 | 981.19 | 0.37% | | 603061 | 金海通 | 246.94 | 57.25 | -2.17 | -0.87% | 21969 | 55629.39 | 2.53% | | 603468 | 津富士达 | 19.03 | 21.24 | -0.17 | -0.89% | 4398 | 839.97 | 1.10% | | 600082 | ST海泰 | 3.16 | -40.43 | -0.03 | -0.94% | 17652 | 558.58 | 0.28% | | 002432 | 九安医疗 | 56.36 | 4.47 | -0.56 | -0.98% | 77625 | 44035.39 | 1.67% | | 000965 | 天保基建 | 2.84 | -121.25 | -0.03 | -1.05% | 50452 | 1434.53 | 0.45% | | 002337 | 赛象科技 | 4.73 | 74.90 | -0.05 | -1.05% | 74291 | 3501.56 | 1.26% | | 002820 | 桂发祥 | 9.99 | -66.74 | -0.14 | -1.38% | 119808 | 11872.92 | 5.96% | | 000652 | 泰达股份 | 3.09 | -14.77 | -0.05 | -1.59% | 58081 | 1802.11 | 0.40% | | 300828 | 锐新科技 | 15.09 | 69.96 | -0.28 | -1.82% | 17685 | 2686.76 | 1.87% | | 301487 | 盟固利 | 19.41 | 174.53 | -0.40 | -2.02% | 139007 | 27217.79 | 3.02% | | 603727 | 博迈科 | 18.79 | -342.80 | -0.44 | -2.29% | 31257 | 5920.92 | 1.11% | | 002821 | 凯莱英 | 148.87 | 45.49 | -3.81 | -2.50% | 38344 | 57386.14 | 1.21% | | 002134 | 天津普林 | 17.21 | 44.71 | -0.48 | -2.71% | 89728 | 15616.34 | 3.63% | | 600488 | 津药药业 | 4.79 | 111.02 | -0.14 | -2.84% | 220249 | 10610.97 | 2.02% | | 300875 | 捷强装备 | 29.17 | -25.31 | -1.33 | -4.36% | 35678 | 10461.82 | 4.06% | | 688185 | 康希诺 | 70.11 | 582.71 | -3.65 | -4.95% | 41694.21 | 29718.25 | 3.65% | | 603135 | 中重科技 | 9.43 | 141.81 | -0.75 | -7.37% | 384040 | 37474.91 | 6.10% |
|