|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:7下跌家数:31平均涨幅:-1.66%平均换手:1.43%总成交额:89.39亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 33.58 | -16.15 | +0.70 | +2.13% | 31169 | 10547.42 | 0.60% | | 000903 | ST云动 | 1.64 | -3.03 | +0.02 | +1.23% | 67112 | 1095.24 | 0.35% | | 000538 | 云南白药 | 55.33 | 18.99 | +0.67 | +1.23% | 76151 | 41769.18 | 0.43% | | 600025 | 华能水电 | 10.96 | 23.97 | +0.13 | +1.20% | 156252 | 17064.5 | 0.08% | | 600096 | 云天化 | 26.13 | 11.61 | +0.12 | +0.46% | 96514 | 25222.29 | 0.53% | | 600995 | 南网储能 | 10.94 | 17.59 | +0.03 | +0.27% | 58226 | 6386.81 | 0.18% | | 002033 | 丽江股份 | 8.25 | 18.26 | +0.01 | +0.12% | 35815 | 2959.25 | 0.65% | | 600239 | ST云城 | 1.34 | 250.71 | 0.00 | 0.00% | 63553 | 856.23 | 0.40% | | 000948 | 南天信息 | 13.13 | 58.12 | -0.06 | -0.45% | 28397 | 3752.95 | 0.73% | | 002727 | 一心堂 | 12.88 | 20.07 | -0.09 | -0.69% | 51220 | 6637.03 | 1.29% | | 300755 | 华致酒行 | 10.72 | -17.69 | -0.08 | -0.74% | 16106 | 1742.03 | 0.39% | | 002059 | 云南旅游 | 3.93 | -10.28 | -0.03 | -0.76% | 81320 | 3214.54 | 0.82% | | 300767 | 震安科技 | 15.97 | -50.47 | -0.13 | -0.81% | 29490 | 4758.6 | 1.23% | | 600883 | 博闻科技 | 7.19 | 53.17 | -0.06 | -0.83% | 48731 | 3554.47 | 2.06% | | 002200 | 交投生态 | 5.88 | 23.93 | -0.06 | -1.01% | 14671 | 870.04 | 0.75% | | 601236 | 红塔证券 | 6.47 | 32.48 | -0.07 | -1.07% | 61388 | 3998.79 | 0.13% | | 600422 | 昆药集团 | 8.35 | -22.15 | -0.10 | -1.18% | 69898 | 5838.96 | 0.92% | | 000807 | 云铝股份 | 23.00 | 6.01 | -0.31 | -1.33% | 266941 | 61926.1 | 0.77% | | 002265 | 建设工业 | 21.32 | 66.94 | -0.31 | -1.43% | 186391 | 40202.68 | 1.80% | | 600725 | 云维股份 | 2.89 | -149.68 | -0.05 | -1.70% | 77604 | 2260.33 | 0.63% | | 600459 | 贵研铂业 | 16.11 | 20.01 | -0.28 | -1.71% | 68549 | 11228.96 | 0.83% | | 300142 | 沃森生物 | 10.82 | 792.51 | -0.19 | -1.73% | 234814 | 25679.41 | 1.49% | | 605266 | 健之佳 | 13.15 | -9.62 | -0.26 | -1.94% | 14979 | 1986.62 | 0.97% | | 920266 | 生物谷 | 6.47 | -43.24 | -0.13 | -1.97% | 4418 | 288.7524 | 0.37% | | 002114 | 罗平锌电 | 5.88 | -7.81 | -0.12 | -2.00% | 31586 | 1886.12 | 0.98% | | 000878 | 云南铜业 | 13.10 | 14.82 | -0.28 | -2.09% | 145728 | 19344.61 | 0.73% | | 300957 | 贝泰妮 | 27.30 | 21.27 | -0.61 | -2.19% | 55833 | 15385.06 | 1.32% | | 002053 | 云南能投 | 8.42 | 32.88 | -0.19 | -2.21% | 22754 | 1939.69 | 0.25% | | 601099 | 太平洋 | 3.29 | 181.98 | -0.08 | -2.37% | 1166289 | 38708.72 | 1.71% | | 002812 | 恩捷股份 | 46.46 | 22.53 | -1.25 | -2.62% | 126210 | 59903.37 | 1.54% | | 300505 | 川金诺 | 16.18 | 14.15 | -0.50 | -3.00% | 48349 | 7950.86 | 2.22% | | 600497 | 驰宏锌锗 | 7.18 | 17.98 | -0.23 | -3.10% | 391889 | 28704.57 | 0.78% | | 600792 | 云煤能源 | 3.87 | -4.52 | -0.13 | -3.25% | 549147 | 21900.21 | 4.95% | | 002428 | 云南锗业 | 74.03 | 271.64 | -2.69 | -3.51% | 372126 | 282736.9 | 5.70% | | 600265 | *ST景谷 | 16.30 | -70.49 | -0.63 | -3.72% | 10465 | 1707.51 | 0.81% | | 000960 | 锡业股份 | 22.41 | 13.22 | -0.87 | -3.74% | 236265 | 54449.73 | 1.44% | | 920152 | 昆工科技 | 10.59 | -5.07 | -0.43 | -3.90% | 8270 | 893.6274 | 1.01% | | 000560 | 我爱我家 | 2.70 | -206.13 | -0.21 | -7.22% | 1820386 | 50021.94 | 7.77% | | 301311 | 昆船智能 | 15.88 | -28.23 | -1.25 | -7.30% | 148075 | 24499.27 | 6.17% |
|