中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美腾科技(688420)天津市上涨家数:27下跌家数:41平均涨幅:-0.21%平均换手:0.83%总成交额:89.08亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603712七一二12.79-23.16+0.65+5.35%16671921112.722.16%
600583海油工程6.5613.43+0.27+4.29%16927110878.830.38%
603019中科曙光82.9941.35+2.97+3.71%182781150442.31.25%
688041海光信息209.83142.19+7.46+3.69%119470.5251054.40.51%
688199久日新材23.6592.40+0.73+3.18%56825.1813622.323.52%
688818电科蓝天46.48233.30+1.16+2.56%43785.8820189.413.08%
300988津荣天宇14.5128.52+0.24+1.68%326274818.032.01%
688153唯捷创芯22.23-89.14+0.34+1.55%6666.21483.7130.16%
688120华海清科205.6281.39+3.12+1.54%34374.8571060.220.69%
601808中海油服12.4615.38+0.17+1.38%343044252.610.12%
603061金海通252.5458.54+3.43+1.38%1591040496.021.83%
603969银龙股份5.9312.31+0.07+1.19%258921535.690.30%
920526凯华材料19.8090.86+0.22+1.12%56611112.7271.08%
001965招商公路10.1114.90+0.06+0.60%347833494.260.05%
301102兆讯传媒8.78-47.56+0.05+0.57%146741286.80.36%
600874创业环保5.6310.06+0.03+0.54%13431754.330.11%
300119瑞普生物16.5622.83+0.08+0.49%77281277.080.23%
600717天津港4.3210.65+0.02+0.47%527562272.610.18%
300334津膜科技7.31-56.31+0.03+0.41%13396975.830.44%
002887绿茵生态7.9823.06+0.03+0.38%4959394.290.23%
601360三六零8.1280.13+0.03+0.37%12951010522.030.19%
601919中远海控16.947.48+0.06+0.36%16964028766.840.14%
603529爱玛科技21.4115.02+0.07+0.33%101082164.450.12%
300407凯发电气10.7055.33+0.03+0.28%6823729.50.24%
300596利安隆39.4915.66+0.10+0.25%1501592.090.07%
600158中体产业6.79-32.93+0.01+0.15%493043342.840.51%
002432九安医疗56.964.51+0.04+0.07%5148229268.681.11%
000537绿发电力6.8939.150.000.00%198131361.90.10%
000695滨海能源11.00-36.880.000.00%4701516.740.21%
600751海航科技2.6688.080.000.00%32573865.660.13%
600821金开新能5.20-34.730.000.00%731153794.570.37%
002129TCL中环--------------
688420美腾科技20.91-57.090.000.00%934.99195.81150.11%
920285远大健科20.9112.940.000.00%53621118.322.98%
600329达仁堂39.7734.19-0.01-0.03%99423951.690.18%
600535天士力13.9417.03-0.02-0.14%334484658.720.22%
603106恒银科技6.68144.45-0.01-0.15%10766719.720.21%
600468百利电气5.36122.67-0.01-0.19%17435934.150.16%
920753天纺标14.7035.03-0.03-0.20%24836.56430.08%
601686友发集团4.6618.38-0.01-0.21%3661170.790.02%
603096新经典17.2434.06-0.04-0.23%272134694.441.76%
002393力生制药12.6431.41-0.03-0.24%2409304.820.08%
002554惠博普2.52-7.03-0.01-0.40%35403893.540.27%
300195长荣股份4.94-119.70-0.02-0.40%19760980.910.63%
603468津富士达19.1221.34-0.08-0.42%2373453.710.59%
000927中国铁物2.3431.44-0.01-0.43%835951958.410.14%
688108赛诺医疗13.2558.10-0.06-0.45%10525.851398.6760.25%
300823建科智能13.0930.98-0.06-0.46%5731753.80.66%
920009丹娜生物30.3623.60-0.17-0.56%349106.41430.35%
600082ST海泰3.17-40.56-0.02-0.63%8995285.140.14%
300026红日药业3.09360.18-0.02-0.64%772342391.290.26%
600787中储股份4.4828.76-0.03-0.67%493162212.370.23%
603126中材节能5.95253.18-0.04-0.67%189791133.060.31%
600800渤海化学2.88-7.01-0.02-0.69%22497648.410.20%
600335国机汽车5.0115.25-0.04-0.79%240411208.830.16%
002510天汽模6.06305.56-0.06-0.98%692674201.770.68%
001206依依股份16.0830.21-0.17-1.05%69551122.930.65%
603727博迈科19.00-346.63-0.23-1.20%176903365.670.63%
600322津投城开2.40-4.63-0.03-1.23%30196727.020.27%
600645中源协和17.1571.31-0.22-1.27%235264050.030.50%
301487盟固利19.54175.70-0.27-1.36%9370318414.022.04%
000965天保基建2.83-120.83-0.04-1.39%33219944.370.30%
300828锐新科技15.1370.15-0.24-1.56%129981976.821.37%
000897津滨发展1.8949.63-0.03-1.56%1010031911.160.62%
000652泰达股份3.09-14.77-0.05-1.59%452201404.130.31%
002134天津普林17.4045.21-0.29-1.64%510268929.972.06%
300375鹏翎股份3.98-15.17-0.07-1.73%520442084.730.98%
002337赛象科技4.6874.11-0.10-2.09%528332490.590.90%
300120经纬辉开9.05-10.29-0.20-2.16%11596510578.042.20%
600488津药药业4.81111.49-0.12-2.43%1723748310.6491.58%
002821凯莱英148.6045.41-4.08-2.67%2501537496.90.79%
002820桂发祥9.80-65.47-0.33-3.26%880758719.14.38%
300875捷强装备29.34-25.46-1.16-3.80%264447767.233.01%
688185康希诺70.40585.12-3.36-4.56%30100.0621554.342.63%
603135中重科技9.44141.96-0.74-7.27%294894290584.68%

转至美腾科技（688420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。