中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
逸豪新材(301176)江西省上涨家数:42下跌家数:48平均涨幅:-0.28%平均换手:1.94%总成交额:102.81亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%20589024736.728.58%
920427华维设计8.78-141.27+0.56+6.81%673595961.44313.25%
600228返利科技10.94-83.40+0.51+4.89%39386342507.669.47%
002036联创电子5.91-3.52+0.24+4.23%38311222323.423.63%
301696三瑞智能84.1459.76+2.96+3.65%2157117976.536.74%
920719宁新新材8.72-1.52+0.29+3.44%176811510.0332.38%
300787海能实业11.54-60.67+0.31+2.76%404014631.32.06%
000550江铃汽车16.3310.48+0.43+2.70%185482993.60.36%
002157正邦科技2.92-16.42+0.07+2.46%89265825869.21.15%
001360南矿集团19.27117.62+0.43+2.28%412257899.923.29%
600071凤凰光学15.57402.07+0.34+2.23%149912319.020.53%
000820神雾节能3.12-29.03+0.06+1.96%842442630.892.84%
301575艾芬达22.1324.60+0.37+1.70%326987210.244.49%
600461洪城环境8.3810.26+0.11+1.33%13766911495.040.98%
300906日月明27.1942.61+0.29+1.08%55131492.040.76%
001366播恩集团11.66376.23+0.12+1.04%114691320.990.71%
600750华润江中22.8517.28+0.22+0.97%155653539.970.25%
600373中文传媒7.691053.28+0.07+0.92%828956380.880.62%
300748金力永磁24.6135.77+0.22+0.90%5652513931.210.50%
000899赣能股份8.4814.83+0.07+0.83%242842053.30.25%
300722新余国科21.2494.25+0.17+0.81%357397642.941.29%
600269赣粤高速4.0550.07+0.03+0.75%768853099.680.33%
300399天利科技17.40142.71+0.12+0.69%120882093.120.61%
600316洪都航空36.21606.83+0.20+0.56%10533338231.111.47%
002591恒大高新5.49-60.02+0.03+0.55%260531420.451.17%
002176江特电机7.34-22.95+0.04+0.55%1168468581.070.69%
301446福事特40.6160.36+0.19+0.47%44851826.071.41%
301219腾远钴业31.8112.50+0.14+0.44%160525122.910.59%
688057金达莱16.49112.43+0.07+0.43%6058.481007.7770.22%
301083百胜智能12.91-2622.29+0.05+0.39%214912777.882.47%
002991甘源食品39.4017.64+0.15+0.38%45281774.450.91%
300472ST新元6.20-5.66+0.02+0.32%12611787.470.49%
000404长虹华意6.259.78+0.02+0.32%200121249.040.29%
601778晶科科技3.24-59.16+0.01+0.31%45007814396.941.21%
300636同和药业6.5899.10+0.02+0.30%11076728.050.30%
600590泰豪科技6.8990.29+0.02+0.29%491973401.910.58%
600337ST美克3.63-1.87+0.01+0.28%736312683.330.51%
002460赣锋锂业36.6711.65+0.08+0.22%23305686250.281.92%
605090九丰能源28.0012.82+0.06+0.21%269047537.50.38%
603977国泰集团9.8528.52+0.02+0.20%193911915.250.31%
002670国盛证券9.9468.61+0.02+0.20%384123810.510.24%
300497富祥股份13.9518.30+0.01+0.07%607218468.361.33%
000831中国稀土--------------
300066三川智慧4.05528.890.000.00%291151179.90.29%
300095华伍股份7.92-22.330.000.00%259242051.670.82%
688567孚能科技9.47-12.08-0.01-0.11%32064.633044.0830.26%
000829天音控股8.87170.01-0.01-0.11%550094888.50.66%
000990诚志股份4.99110.19-0.01-0.20%556312784.930.33%
000650仁和药业4.9417.90-0.01-0.20%670663314.160.50%
688223晶科能源4.02-6.51-0.01-0.25%308813.512346.860.30%
000789万年青3.94-29.46-0.01-0.25%10460411.820.13%
300818耐普矿机15.50540.03-0.04-0.26%152102362.951.07%
600507方大特钢3.8229.53-0.01-0.26%454041735.970.20%
002760凤形股份16.5567.90-0.05-0.30%105871749.240.98%
601065江盐集团6.2641.95-0.02-0.32%7837491.130.12%
603235天新药业23.9018.97-0.08-0.33%1123268.550.03%
001376百通能源9.8023.30-0.04-0.41%262282562.680.57%
300294博雅生物13.61-40.87-0.06-0.44%149542034.440.30%
301383天键股份24.81-70.81-0.11-0.44%102502550.651.45%
600561江西长运5.3865.65-0.03-0.55%294341566.561.03%
600358国旅联合5.17-648.24-0.03-0.58%280001448.330.55%
688786悦安新材23.0748.48-0.14-0.60%6719.631556.4380.39%
600362江西铜业32.098.69-0.20-0.62%8132326171.280.39%
300453三鑫医疗9.3916.89-0.07-0.74%277642596.030.76%
603257中国瑞林46.5331.09-0.35-0.75%43552036.081.75%
688560明冠新材11.58-20.15-0.09-0.77%14405.21666.9360.76%
300256星星科技2.55-159.24-0.02-0.78%729241864.460.33%
600782新钢股份2.51-7.09-0.02-0.79%656511653.930.21%
600397江钨装备12.83756.54-0.11-0.85%11111714340.851.12%
002068黑猫股份7.28-12.95-0.07-0.95%401552930.150.55%
605399晨光新材10.40-20.36-0.11-1.05%105741104.870.34%
605366宏柏新材7.17-36.21-0.08-1.10%548353965.150.71%
002378章源钨业17.8626.13-0.24-1.33%6378811431.990.53%
605188国光连锁11.96399.79-0.17-1.40%566716750.291.11%
001223欧克科技33.89-68.30-0.49-1.43%45281543.960.65%
688543国科军工49.0063.63-0.75-1.51%60058.4429600.442.40%
603459红板科技60.3946.12-1.11-1.80%3382520599.784.13%
600053*ST九鼎6.08-5.91-0.12-1.94%234331401.40.54%
300986志特新材10.2834.86-0.23-2.19%10350910700.861.80%
301190善水科技29.6355.07-0.72-2.37%5146615463.662.83%
600363ST联光9.3911.40-0.24-2.49%11584910948.052.57%
603773沃格光电57.74-46.56-1.71-2.88%6605638714.92.94%
603398*ST沐邦5.83-2.98-0.19-3.16%352332053.910.81%
301176逸豪新材37.59204.49-1.24-3.19%255469766.991.56%
301132满坤科技53.2341.50-1.98-3.59%6302733860.526.65%
002529海源复材6.76-10.55-0.30-4.25%15227910340.925.86%
002343慈文传媒9.56-118.88-0.48-4.78%96623892308.4920.40%
603124江南新材78.8136.49-4.17-5.03%2402719331.943.10%
920367新赣江20.31107.92-1.09-5.09%165513417.7773.94%
301511德福科技57.8871.08-3.31-5.41%182390108958.34.58%
301251威尔高49.3451.69-3.21-6.11%6159631147.483.54%
001318阳光乳业13.7047.23-1.07-7.24%24455533801.038.65%
002695煌上煌8.8759.21-0.98-9.95%17649915734.283.45%

转至逸豪新材（301176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。