中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快可电子(301278)江苏省上涨家数:188下跌家数:523平均涨幅:-0.80%平均换手:1.92%总成交额:1342.09亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%57316297420.215.38%
688371菲沃泰24.13-106.34+2.22+10.13%191811.747027.895.72%
603928兴业股份11.9632.36+1.09+10.03%10765812682.953.16%
000700模塑科技17.1527.49+1.56+10.01%820160136442.28.93%
605288凯迪股份77.11-6907.37+7.01+10.00%2768220556.672.82%
603286日盈电子64.91-234.25+5.90+10.00%7929749088.486.78%
002685华东重机5.5462.05+0.50+9.92%93609651812.189.29%
301421波长光电67.80131.13+5.71+9.20%9457564688.2715.58%
688720艾森股份50.82102.36+3.82+8.13%56771.7528849.317.26%
603666亿嘉和32.35-30.80+2.36+7.87%19729162061.599.60%
600128苏豪弘业8.5873.15+0.62+7.79%887537413.253.60%
603955大千生态35.31-37.28+1.96+5.88%11864341625.288.74%
688178万德斯26.36-33.44+1.34+5.36%7673.3891995.220.90%
603389亚振家居62.30-279.82+3.15+5.33%3533622020.841.34%
603036如通股份13.4829.85+0.68+5.31%8219710962.273.99%
300421力星股份19.00151.98+0.91+5.03%24139445912.4310.34%
688502茂莱光学428.301981.05+17.80+4.34%17134.1474999.263.25%
300680隆盛科技21.6047.73+0.89+4.30%15646233831.036.91%
603699纽威股份39.2319.09+1.57+4.17%3750914560.670.49%
688702盛科通信233.92-532.05+8.85+3.93%138303.3329347.16.62%
600959江苏有线3.31152.41+0.12+3.76%103436334471.742.07%
300031宝通科技25.2151.60+0.84+3.45%24004660082.046.69%
688029南微医学85.5833.69+2.69+3.25%18590.6815666.770.99%
603206嘉环科技13.74117.32+0.43+3.23%509637004.621.67%
002090金智科技8.7776.85+0.27+3.18%457613934.421.15%
603369今世缘33.4716.31+1.00+3.08%9474231181.320.76%
920157宇特光电60.9759.12+1.79+3.02%4258825519.2733.23%
920238长鹰硬科47.988.63+1.37+2.94%141686781.5416.57%
300339润和软件31.08259.70+0.85+2.81%11085034322.831.43%
600908无锡银行6.175.75+0.16+2.66%21952913366.191.10%
600901江苏金租7.7712.89+0.20+2.64%18032213898.280.31%
002223鱼跃医疗27.7824.09+0.71+2.62%11173430770.31.20%
603016新宏泰28.6978.96+0.73+2.61%265757681.821.79%
301106骏成科技18.3791.05+0.46+2.57%424977743.882.97%
603323苏农银行4.674.99+0.11+2.41%29451713583.991.33%
601128常熟银行6.435.23+0.15+2.39%53969334202.021.48%
600919江苏银行13.246.56+0.30+2.32%806788.9105302.50.44%
601009南京银行12.866.84+0.29+2.31%26952534238.320.22%
002807江阴银行4.515.82+0.10+2.27%2118719435.810.78%
002839张家港行4.545.51+0.10+2.25%31763814229.781.30%
600710苏美达11.2210.38+0.24+2.19%623066945.880.48%
300761立华股份23.1937.26+0.48+2.11%8159118910.521.26%
920371欧福蛋业6.12132.84+0.11+1.83%177521088.7360.91%
600398海澜之家6.1814.61+0.11+1.81%1514079256.110.32%
600377宁沪高速14.1015.41+0.25+1.81%530667399.720.14%
002966苏州银行9.637.54+0.17+1.80%19991618983.210.45%
920699海达尔43.3073.85+0.75+1.76%107364786.8153.67%
000581威孚高科17.3215.23+0.30+1.76%473238195.4710.60%
603179新泉股份48.8043.19+0.83+1.73%13951068436.81.95%
301155海力风电40.71-57.38+0.66+1.65%3050512506.582.45%
002645华宏科技13.7521.68+0.22+1.63%15061020813.892.21%
002091江苏国泰7.5910.98+0.12+1.61%564054248.370.35%
002333罗普斯金5.11105.77+0.08+1.59%370291878.460.56%
002445中南文化3.29281.79+0.05+1.54%2510728248.961.06%
301285鸿日达83.63-178.82+1.23+1.49%96798039.510.74%
002608江苏国信7.5014.77+0.11+1.49%757915656.820.20%
600282南钢股份4.2810.60+0.06+1.42%1467866239.940.24%
002293罗莱生活12.5817.14+0.17+1.37%414215166.070.50%
002262恩华药业22.4120.68+0.30+1.36%391068702.540.44%
301656联合动力13.52112.27+0.18+1.35%432495865.111.31%
300429强力新材9.13-26.32+0.12+1.33%984529078.4712.25%
600486扬农化工55.0917.31+0.71+1.31%132097276.960.33%
603626科森科技30.89-318.17+0.39+1.28%21751467482.73.92%
301187欧圣电气16.7363.93+0.21+1.27%437017253.91.71%
300304云意电气9.8220.95+0.12+1.24%615836055.990.72%
301036双乐股份19.84-179.57+0.24+1.22%135152692.631.94%
603400华之杰35.7364.61+0.43+1.22%94553365.782.61%
601860紫金银行2.567.89+0.03+1.19%33256484530.94%
600970中材国际7.849.90+0.09+1.16%537744195.360.21%
601975招商南油3.5210.97+0.04+1.15%52829818565.311.13%
688605先锋精科66.13101.60+0.73+1.12%26596.3318003.252.45%
601100恒立液压90.2843.22+0.99+1.11%2564523231.630.19%
300575中旗股份5.55-77.57+0.06+1.09%768734271.292.22%
000816智慧农业2.81-71.58+0.03+1.08%1121773135.230.78%
603183建研院4.73378.15+0.05+1.07%1374006513.772.76%
605099共创草坪27.0316.11+0.28+1.05%42051128.280.10%
688566吉贝尔26.5622.20+0.27+1.03%7455.451981.8590.37%
002315焦点科技28.3722.77+0.28+1.00%5941716819.312.25%
688017绿的谐波286.70344.03+2.77+0.98%45393.06131036.62.48%
600775南京熊猫9.33127.01+0.09+0.97%555805178.140.83%
000910大亚圣象5.21-8.58+0.05+0.97%874724533.551.60%
603519立霸股份14.7021.85+0.14+0.96%165072427.20.62%
300660江苏雷利23.2579.93+0.22+0.96%9951023484.631.71%
301557常友科技78.8068.98+0.70+0.90%65865213.432.65%
688218江苏北人36.47-219.30+0.32+0.89%34948.8112829.263.00%
002998优彩资源6.9522.82+0.06+0.87%321362227.21.19%
600981苏豪汇鸿2.34-15.94+0.02+0.86%1684353909.770.75%
300598诚迈科技28.04-152.19+0.23+0.83%214826020.640.99%
001234泰慕士21.1146.98+0.17+0.81%130242755.041.42%
002387维信诺6.34-2.77+0.05+0.79%396362504.770.28%
300279和晶科技5.1199.53+0.04+0.79%486242481.881.00%
600770综艺股份5.15118.29+0.04+0.78%23520912296.721.81%
300585奥联电子11.65-20.05+0.09+0.78%254002954.441.59%
300554三超新材18.58-14.52+0.14+0.76%132862473.351.51%
301418协昌科技30.43-136.61+0.22+0.73%71212184.32.31%
300697电工合金12.5126.00+0.09+0.72%227922861.30.69%
603355莱克电气33.4438.19+0.24+0.72%67532257.760.12%
603693江苏新能11.3429.24+0.08+0.71%300503388.150.34%
002304洋河股份36.14880.10+0.25+0.70%5561919939.590.37%
300201海伦哲10.1430.75+0.07+0.70%16242816606.591.62%
300261雅本化学4.35-10.00+0.03+0.69%22726985.890.24%
603035常熟汽饰10.3720.44+0.07+0.68%138651434.520.38%
301680固德电材86.5730.30+0.57+0.66%34282962.091.93%
605298必得科技39.85158.34+0.26+0.66%27291088.630.15%
601799星宇股份67.6213.65+0.44+0.65%2713518448.660.95%
601928凤凰传媒9.2317.25+0.06+0.65%719626641.330.28%
603915国茂股份14.2434.76+0.09+0.64%382135473.030.58%
002394联发股份10.0038.87+0.06+0.60%180211795.130.56%
301287康力源35.3687.69+0.21+0.60%1071377.80.63%
603013亚普股份15.2514.13+0.09+0.59%213953276.280.42%
920180爱得科技10.5121.75+0.06+0.57%1947203.22670.54%
000681视觉中国16.37146.10+0.09+0.55%13725822489.752.03%
688258卓易信息80.7446.77+0.44+0.55%25168.6820373.222.89%
688103国力电子66.0182.46+0.35+0.53%10180.886797.8281.07%
002483润邦股份5.6717.33+0.03+0.53%391992229.450.44%
601512中新集团7.7110.82+0.04+0.52%170691311.210.11%
002547*ST春兴1.93-5.10+0.01+0.52%1109762131.351.00%
300926博俊科技15.4410.44+0.08+0.52%109491698.130.37%
300580贝斯特17.7533.82+0.09+0.51%7197512867.531.52%
000301东方盛虹10.0114.23+0.05+0.50%801038006.090.12%
688355明志科技16.0424.31+0.08+0.50%9888.261594.2880.80%
603982泉峰汽车6.16-6.16+0.03+0.49%349552145.921.03%
603313梦百合6.19-6.47+0.03+0.49%635343914.151.11%
300292吴通控股4.1335.81+0.02+0.49%1353665613.321.21%
603136天目湖8.2836.84+0.04+0.49%194351605.220.72%
603680今创集团10.4612.11+0.05+0.48%317523343.330.41%
300664鹏鹞环保4.2725.57+0.02+0.47%17705755.120.24%
601218吉鑫科技4.5426.27+0.02+0.44%1474776703.941.52%
002239奥特佳2.4037.58+0.01+0.42%1971194724.10.60%
300331苏大维格34.28443.99+0.14+0.41%7849527653.723.53%
600064南京高科7.5911.47+0.03+0.40%509653858.450.29%
002182宝武镁业10.25-54.32+0.04+0.39%299773082.680.33%
002947恒铭达49.7926.87+0.19+0.38%5478627948.132.76%
300260新莱应材47.23104.96+0.18+0.38%12829262183.514.46%
301229纽泰格10.69-64.61+0.04+0.38%125661341.520.96%
300782卓胜微54.59-35.27+0.20+0.37%3870121243.010.79%
688510航亚科技19.4051.60+0.07+0.36%35257.737008.7781.36%
002778中晟高科14.00367.56+0.05+0.36%87771225.670.71%
603299苏盐井神8.7128.95+0.03+0.35%7825680.780.08%
300258精锻科技9.35-489.07+0.03+0.32%512914823.080.90%
600276恒瑞医药48.0835.92+0.15+0.31%219413105365.60.34%
603776永安行20.32-33.31+0.06+0.30%52431070.620.19%
301272英华特31.0365.22+0.09+0.29%2742852.640.69%
300655晶瑞电材10.4397.26+0.03+0.29%15097715948.651.35%
603416信捷电气42.9023.34+0.12+0.28%104864537.860.75%
301076新瀚新材21.7775.82+0.06+0.28%293056457.291.92%
605183确成股份14.9317.31+0.04+0.27%4247636.590.10%
301058中粮科工8.0217.62+0.02+0.25%141661135.180.28%
603351威尔药业28.2724.40+0.07+0.25%99552816.490.74%
601952苏垦农发8.0923.21+0.02+0.25%510794123.920.37%
600557康缘药业12.1921.87+0.03+0.25%300683663.460.53%
688192迪哲医药65.268.79+0.16+0.25%44771.829001.710.97%
688558国盛智科28.8221.35+0.07+0.24%9517.6882771.8760.72%
920057百甲科技4.20-37.31+0.01+0.24%3782158.90520.32%
300600国瑞科技8.72-43.38+0.02+0.23%354363081.321.20%
605389长龄液压61.9086.05+0.14+0.23%52783284.120.28%
002015协鑫能科13.2949.71+0.03+0.23%11133014774.960.69%
603828*ST利达4.48-13.62+0.01+0.22%3233145.250.05%
300354东华测试30.2146.43+0.06+0.20%235377217.022.82%
300631久吾高科20.6428.89+0.04+0.19%87051803.790.72%
688685迈信林31.10-133.95+0.06+0.19%23782.867400.8361.62%
301290东星医疗26.2235.27+0.05+0.19%62591641.750.79%
603111康尼机电5.7513.79+0.01+0.17%250201436.660.30%
920050爱伦医疗29.9415.07+0.05+0.17%539161.83790.30%
603326我乐家居6.6618.38+0.01+0.15%15019998.050.47%
688670金迪克13.39-9.10+0.02+0.15%109301454.9340.89%
300346南大光电41.0474.99+0.06+0.15%15534664815.882.35%
301181标榜股份27.4845.10+0.04+0.15%146904100.31.25%
001236弘业期货7.09234.77+0.01+0.14%274761945.930.36%
601555东吴证券7.3611.00+0.01+0.14%888856525.940.18%
002559亚威股份7.8686.75+0.01+0.13%376342977.110.74%
301063海锅股份16.82136.07+0.02+0.12%4805808.050.50%
920089禾昌聚合8.6415.74+0.01+0.12%2763238.75040.25%
688022ST瀚川9.01-194.68+0.01+0.11%5034.01453.05480.30%
301195北路智控27.1930.05+0.03+0.11%3300898.870.38%
688588凌志软件9.07200.79+0.01+0.11%23408.612139.2950.60%
301360荣旗科技64.7750.15+0.07+0.11%3425822515.638.09%
688093世华科技18.5522.05+0.02+0.11%7755.011442.8450.28%
605089味知香19.2134.96+0.02+0.10%111132133.810.81%
603937丽岛新材10.46109.30+0.01+0.10%119121244.940.57%
603660苏州科达10.49-11.80+0.01+0.10%18710319850.573.27%
301006迈拓股份12.2431.22+0.01+0.08%84511033.030.98%
603059倍加洁22.2919.75+0.01+0.04%527411770.53%
603406天富龙24.8420.63+0.01+0.04%30187510.51%
603655朗博科技25.0258.28+0.01+0.04%54621370.580.52%
300881盛德鑫泰25.6819.07+0.01+0.04%61341584.81.07%
920200振宏股份26.2618.29+0.01+0.04%3212846.87020.72%
001373翔腾新材26.45-33.66+0.01+0.04%107432835.982.56%
600287苏豪时尚4.64321.250.000.00%21481995.340.49%
600862中航高科18.3526.860.000.00%466158612.160.33%
600406国电南瑞23.1822.340.000.00%13819232058.920.17%
600527江南高纤2.07117.650.000.00%1101142276.910.64%
601008连云港4.0727.080.000.00%20200821.690.16%
300091*ST金灵2.01-2.900.000.00%17216345.550.11%
002496辉丰股份1.80-13.260.000.00%1011651810.690.86%
002531天顺风能7.17-127.590.000.00%28337220421.881.59%
002564天沃科技4.17-28.370.000.00%511592131.070.60%
300215电科院5.3669.350.000.00%243141307.190.32%
300507苏奥传感5.7664.950.000.00%366842122.530.47%
603018华设集团4.9114.180.000.00%248621223.450.30%
601500通用股份3.3622.930.000.00%725112433.110.46%
603819神力股份13.0168.800.000.00%186302425.890.86%
603585苏利股份9.1523.240.000.00%5496502.30.20%
603041美思德9.8135.010.000.00%8090794.60.44%
603922ST金鸿顺9.92-18.970.000.00%2315227.920.13%
300933中辰股份5.99-146.230.000.00%369962221.530.68%
301101明月镜片38.0134.780.000.00%204617832.711.05%
301116益客食品8.07-44.140.000.00%164561321.720.37%
301215中汽股份5.4226.650.000.00%430342337.240.33%
603201常润股份14.0413.180.000.00%6678941.830.35%
688496*ST清越0.58-0.780.000.00%000.00%
600925苏能股份4.1796.170.000.00%362271511.40.05%
301170锡南科技20.7432.710.000.00%3420712.390.90%
920126永大股份8.5515.940.000.00%2535216.92510.57%
300905宝丽迪28.4433.98-0.01-0.04%208145933.341.48%
688358祥生医疗26.6525.81-0.01-0.04%3602.26960.47350.32%
001324长青科技19.9977.77-0.01-0.05%191443836.121.40%
301160翔楼新材33.7030.22-0.02-0.06%128394377.331.16%
603722阿科力24.84-33.36-0.02-0.08%58281452.310.61%
688262国芯科技23.76-35.39-0.02-0.08%43962.310637.181.31%
002395双象股份11.3331.54-0.01-0.09%107491220.950.40%
300617安靠智电29.8869.05-0.03-0.10%134264037.870.97%
688698伟创电气44.2044.62-0.05-0.11%45368.0720246.782.11%
601456国联民生8.3020.03-0.01-0.12%422813509.080.10%
300855图南股份30.2928.40-0.04-0.13%3588511051.551.27%
603291联合水务7.5335.55-0.01-0.13%9575724.110.23%
002530金财互联6.8776.75-0.01-0.15%487853348.670.69%
301098金埔园林6.59-4.77-0.01-0.15%318432091.931.65%
603161科华控股13.15-443.05-0.02-0.15%81351072.540.42%
688286敏芯股份64.88-148.17-0.10-0.15%50702.7233092.486.47%
688350富淼科技25.31-131.18-0.04-0.16%8227.32059.0130.57%
300211亿通科技6.31-49.14-0.01-0.16%252431603.030.85%
920547无锡晶海18.7720.53-0.03-0.16%826154.77780.22%
300450先导智能30.8726.29-0.05-0.16%16611351795.311.07%
300537广信材料17.61125.38-0.03-0.17%309905535.12.04%
688657浩辰软件29.0668.64-0.05-0.17%4340.021275.090.70%
300555ST路通11.12-24.37-0.02-0.18%76785.420.04%
605286同力天启21.9188.04-0.04-0.18%71381570.540.42%
603097江苏华辰21.42246.37-0.04-0.19%348707504.881.55%
301061匠心家居42.6118.90-0.08-0.19%88103757.960.46%
301339苏交数智10.6429.70-0.02-0.19%112131198.110.20%
301505苏州规划15.66-123.11-0.03-0.19%193033061.182.12%
301163宏德股份20.82103.13-0.04-0.19%4005837.740.73%
301202朗威股份30.8862.15-0.06-0.19%47491482.790.60%
002747埃斯顿29.89139.46-0.06-0.20%26631580078.923.40%
301125腾亚精工14.42-110.13-0.03-0.21%283074105.771.61%
002540亚太科技4.7821.96-0.01-0.21%19975958.030.23%
002471中超控股4.72-366.27-0.01-0.21%1744008283.621.28%
002274华昌化工4.67-25.33-0.01-0.21%351651643.420.37%
688232新点软件18.5452.19-0.04-0.22%11259.322100.5780.35%
603916苏博特9.1429.53-0.02-0.22%162381491.470.39%
920003中诚咨询13.4912.86-0.03-0.22%1871251.44420.96%
688060云涌科技35.32-158.40-0.08-0.23%2204.6780.07510.37%
000035中国天楹4.3839.83-0.01-0.23%807013530.830.35%
600854春兰股份4.2920.68-0.01-0.23%265361138.920.51%
300416苏试试验12.4923.51-0.03-0.24%360394541.080.71%
300970华绿生物12.3026.23-0.03-0.24%262853228.752.13%
002438江苏神通12.1222.80-0.03-0.25%100701223.820.21%
000551创元科技11.6316.37-0.03-0.26%364984274.620.75%
300827上能电气26.5426.77-0.07-0.26%5745915300.711.32%
603530神马电力33.8531.27-0.09-0.27%124174227.590.29%
605588冠石科技37.15-20.78-0.10-0.27%48341823.040.66%
603966法兰泰克7.3916.27-0.02-0.27%149161106.080.29%
300717华信新材18.3836.72-0.05-0.27%113792086.931.12%
301611珂玛科技68.03151.34-0.19-0.28%5303336892.423.62%
000738航发控制17.69138.84-0.05-0.28%7582013558.280.58%
603985恒润股份14.1449.19-0.04-0.28%299024270.890.68%
688580伟思医疗38.6523.15-0.11-0.28%4105.711595.5590.43%
920720吉冈精密6.9437.39-0.02-0.29%4306299.14130.58%
300798锦鸡股份6.84-279.55-0.02-0.29%723524970.221.78%
601688华泰证券17.068.24-0.05-0.29%11005718766.50.15%
600400红豆股份3.37-19.28-0.01-0.30%2422478248.781.06%
600305恒顺醋业6.7148.90-0.02-0.30%568323804.330.52%
002255海陆重工6.7016.75-0.02-0.30%284951916.490.45%
301518长华化学20.09-61.66-0.06-0.30%55101112.020.94%
002075沙钢股份3.2434.27-0.01-0.31%693232253.070.32%
601990南京证券6.3624.09-0.02-0.31%413702632.570.10%
688631莱斯信息34.81233.87-0.11-0.31%6267.032207.3510.38%
301386未来电器18.9732.95-0.06-0.32%58601117.270.70%
600746江苏索普6.2520.97-0.02-0.32%261141640.660.22%
600300维维股份3.0514.62-0.01-0.33%1139163473.410.70%
688055龙腾光电3.05-29.92-0.01-0.33%23624.32724.67940.07%
301090华润材料6.0833.10-0.02-0.33%178981091.090.12%
605218伟时电子12.15-47.48-0.04-0.33%123331506.510.51%
300651金陵体育14.7768.27-0.05-0.34%103691532.641.00%
603017中衡设计8.5342.95-0.03-0.35%133661144.130.48%
688533上声电子19.4227.79-0.07-0.36%4308.67844.40480.26%
300707威唐工业10.98-49.34-0.04-0.36%119111309.240.83%
002883*ST中设8.18-54.58-0.03-0.37%5661460.940.37%
603900莱绅通灵5.39-137.05-0.02-0.37%317521710.150.93%
301026浩通科技16.1414.81-0.06-0.37%102201653.130.64%
300721怡达股份16.03-570.22-0.06-0.37%249274027.261.80%
300466赛摩智能7.99-238.63-0.03-0.37%789506328.891.71%
920035精创电气21.2922.01-0.08-0.37%792169.46310.50%
300777中简科技18.58-141.22-0.07-0.38%201043776.020.47%
300618寒锐钴业23.85-215.03-0.09-0.38%196764721.570.72%
300856科思股份10.5741.22-0.04-0.38%1076611390.23%
600713南京医药5.2510.76-0.02-0.38%579683045.50.45%
603968醋化股份10.29-27.65-0.04-0.39%287142954.631.40%
002722物产金轮12.5415.62-0.05-0.40%138181734.230.62%
000570苏常柴A4.9027.07-0.02-0.41%457152242.360.82%
002367康力电梯4.8830.75-0.02-0.41%221671084.830.28%
300912凯龙高科17.04-15.48-0.07-0.41%143342455.061.67%
603486科沃斯45.9615.62-0.19-0.41%166617657.7290.29%
300809华辰装备21.6537.82-0.09-0.41%253575514.221.68%
688273麦澜德26.4041.44-0.11-0.41%4672.431244.5650.47%
688030山石网科14.36-18.90-0.06-0.42%15342.582216.190.85%
301329信音电子16.7148.14-0.07-0.42%72301217.391.09%
603155新亚强11.9254.19-0.05-0.42%391214714.890.85%
688633星球石墨19.0513.80-0.08-0.42%6392.21225.0170.38%
301601惠通科技14.2551.97-0.06-0.42%104231487.641.41%
603078江化微23.6797.36-0.10-0.42%6821216453.311.77%
002391长青股份4.7362.62-0.02-0.42%12590594.90.27%
301587中瑞股份21.2837.66-0.09-0.42%75691619.171.03%
920245威博液压11.8244.04-0.05-0.42%869102.96680.16%
688329艾隆科技18.39263.34-0.08-0.43%10477.711937.161.36%
920100三协电机26.5461.67-0.12-0.45%40731091.3120.72%
603829洛凯股份13.2357.74-0.06-0.45%143671909.550.77%
688211中科微至28.50107.93-0.13-0.45%1851.45529.54490.14%
603879永悦科技4.28-23.42-0.02-0.47%398681714.21.11%
920262太湖雪14.9021.04-0.07-0.47%5855871.80591.52%
600475华光环能12.7531.27-0.06-0.47%117541502.420.12%
688096京源环保6.37-15.85-0.03-0.47%52082.93343.8342.23%
301088戎美股份12.6942.45-0.06-0.47%3724473.160.20%
301078孩子王6.3427.01-0.03-0.47%595563776.530.47%
300160秀强股份4.1630.80-0.02-0.48%18245760.520.24%
300172中电环保4.1332.45-0.02-0.48%670692781.651.28%
002514*ST宝馨2.03-6.32-0.01-0.49%556471128.441.00%
000727冠捷科技2.01-11.69-0.01-0.50%2335034692.530.52%
920012创达新材43.9030.02-0.22-0.50%30541355.2031.58%
920392佳合科技11.7667.61-0.06-0.51%8521000.24%
688539高华科技21.39-101.69-0.11-0.51%13150.262863.3430.71%
603205健尔康21.1126.68-0.11-0.52%2822595.760.68%
300320海达股份7.6217.86-0.04-0.52%286762189.870.59%
301220亚香股份24.7679.76-0.13-0.52%3136780.610.40%
300694蠡湖股份9.4714.68-0.05-0.53%147981406.460.68%
002976瑞玛精密16.86-77.47-0.09-0.53%198153371.061.62%
688515裕太微108.13-88.09-0.58-0.53%14418.4616023.552.89%
300610晨化股份9.2523.36-0.05-0.54%115331070.860.70%
000777中核科技14.7842.35-0.08-0.54%108061606.380.28%
300563神宇股份19.9665.67-0.11-0.55%140852835.711.11%
603344星德胜19.9527.36-0.11-0.55%101162025.821.87%
300240飞力达5.44232.89-0.03-0.55%306871670.280.84%
300390天华新能37.5111.07-0.21-0.56%23844891190.143.35%
002576通达动力14.2229.95-0.08-0.56%190392719.551.18%
603117万林物流3.542349.09-0.02-0.56%422821494.310.71%
920950迅安科技12.2720.62-0.07-0.57%38847.83160.11%
301179泽宇智能19.2249.69-0.11-0.57%88851713.20.37%
300305裕兴股份5.24-8.73-0.03-0.57%229031205.780.71%
300826测绘股份13.82-356.25-0.08-0.58%7124993.050.32%
002478常宝股份5.1719.39-0.03-0.58%335601745.360.46%
002519银河电子5.13-114.45-0.03-0.58%1190106158.951.06%
001332锡装股份22.0828.57-0.13-0.59%4094909.470.60%
300682朗新科技8.45-33.91-0.05-0.59%491474184.720.48%
688697纽威数控11.7720.17-0.07-0.59%32375.493841.1330.51%
920422润普食品8.3927.18-0.05-0.59%94479.29990.14%
600099林海股份8.3867.48-0.05-0.59%130561094.970.60%
600250南京商旅8.35-662.73-0.05-0.60%251092090.940.80%
688809强一股份269.3894.40-1.62-0.60%1568943156.514.32%
301012扬电科技19.8984.71-0.12-0.60%132192646.130.67%
688076ST诺泰27.9939.77-0.17-0.60%4689.671313.7020.15%
920221易实精密11.5125.80-0.07-0.60%1621187.10220.26%
002866传艺科技13.1171.97-0.08-0.61%297153911.771.62%
601890亚星锚链8.1321.68-0.05-0.61%739546037.60.77%
000425徐工机械6.5012.27-0.04-0.61%52515234036.060.58%
920790联迪信息19.43-287.61-0.12-0.61%5012977.94730.92%
603380易德龙25.3621.14-0.16-0.63%72671862.640.45%
002040南京港7.8620.30-0.05-0.63%261132053.640.54%
300169天晟新材4.7117.70-0.03-0.63%366301731.121.21%
300644南京聚隆18.6936.11-0.12-0.64%102331919.761.16%
603810丰山集团10.85219.62-0.07-0.64%137041489.40.83%
300165天瑞仪器4.62-12.87-0.03-0.65%467612157.91.11%
600078澄星股份9.2225.55-0.06-0.65%381513526.210.58%
301491汉桑科技35.2325.85-0.23-0.65%28661013.290.75%
002104恒宝股份9.16-128.91-0.06-0.65%697546402.711.15%
300641正丹股份12.0520.64-0.08-0.66%114761390.940.22%
603370华新精科25.4635.31-0.17-0.66%117783016.211.39%
603262技源集团14.8851.46-0.10-0.67%80161201.250.77%
600794保税科技2.94-33.48-0.02-0.68%410701209.390.34%
002513蓝丰生化4.40-7.73-0.03-0.68%333021464.921.13%
600805悦达投资4.39171.70-0.03-0.68%20656910.370.24%
300228富瑞特装5.8024.30-0.04-0.68%286951671.180.51%
002127南极电商2.88-28.29-0.02-0.69%1790525155.840.90%
603528多伦科技7.14-133.94-0.05-0.70%21445615486.443.04%
603878武进不锈4.26-24.60-0.03-0.70%440451881.610.78%
920181赛英电子64.5827.35-0.46-0.71%27071775.752.70%
603707健友股份8.4231.99-0.06-0.71%555794675.60.34%
688295中复神鹰30.83197.54-0.22-0.71%20814.046499.2040.23%
002349精华制药6.9524.83-0.05-0.71%997946929.181.23%
300500启迪设计8.27-17.36-0.06-0.72%137771141.540.82%
920002万达轴承48.1543.38-0.35-0.72%47162293.4191.06%
603518锦泓集团6.869.24-0.05-0.72%233371604.690.68%
920121江天科技25.7114.19-0.19-0.73%440113.16850.37%
920168通宝光电14.7420.29-0.11-0.74%47670.46970.17%
600736苏州高新5.3516.46-0.04-0.74%336891808.590.29%
601199江南水务5.3215.73-0.04-0.75%485332589.750.52%
603339四方科技10.5718.98-0.08-0.75%128811371.140.42%
300447全信股份13.16125.03-0.10-0.75%228843043.721.14%
920158长江能科6.5286.55-0.05-0.76%3944257.94510.67%
920149旭杰科技7.81-32.48-0.06-0.76%2960232.56040.47%
920834三维装备7.7919.97-0.06-0.76%1606125.4920.26%
002802洪汇新材11.6537.11-0.09-0.77%98471150.520.66%
600889*ST京化12.87-524.49-0.10-0.77%117231515.050.32%
600682南京新百5.12-6.51-0.04-0.78%579082971.380.50%
920005鼎佳精密24.3135.24-0.19-0.78%2448596.52220.64%
301378通达海24.11-14.23-0.19-0.78%126263059.242.04%
300295*ST三六五10.00-42.50-0.08-0.79%7435745.180.44%
688376美埃科技51.0951.06-0.41-0.80%16195.458421.4651.20%
300382斯莱克11.21-50.58-0.09-0.80%9008110286.741.39%
301260格力博11.14-7.46-0.09-0.80%96061077.290.47%
300051琏升科技7.40-23.64-0.06-0.80%866866375.842.36%
300284苏交科4.92483.89-0.04-0.81%439092169.820.37%
688113联测科技33.0620.88-0.27-0.81%5136.371713.1340.80%
300337银邦股份8.5583.51-0.07-0.81%539404656.740.76%
688106金宏气体20.48347.03-0.17-0.82%49956.4510352.110.94%
601010ST文峰1.20-13.75-0.01-0.83%47093565.480.26%
300402宝色股份13.1271.44-0.11-0.83%77241021.360.32%
603507振江股份20.2317.81-0.17-0.83%207704236.920.88%
603800洪田股份36.54-80.14-0.31-0.84%164886107.020.79%
603334丰倍生物25.9027.79-0.22-0.84%43611135.970.84%
002455百川股份5.88-83.79-0.05-0.84%585903467.170.89%
920117龙鑫智能22.1617.14-0.19-0.85%87311959.7952.70%
688182灿勤科技19.7767.87-0.17-0.85%27095.865436.6320.68%
920946森萱医药9.2926.54-0.08-0.85%108661011.40.25%
920204沪江材料11.5949.26-0.10-0.86%1585183.61980.32%
003032传智教育10.37-984.70-0.09-0.86%29868030649.9110.50%
300864南大环境22.9123.56-0.20-0.87%50641168.970.32%
002077大港股份11.44110.98-0.10-0.87%10709112393.781.85%
301003江苏博云48.6242.88-0.43-0.88%60902978.880.81%
920299灿能电力12.4355.18-0.11-0.88%5477681.79851.21%
603912佳力图6.76-33.49-0.06-0.88%401772737.30.74%
600510黑牡丹7.87-16.50-0.07-0.88%7573260210.73%
603307扬州金泉23.5822.63-0.21-0.88%3129737.160.32%
301266宇邦新材21.0546.44-0.19-0.89%194074106.941.43%
301016雷尔伟12.1154.16-0.11-0.90%132181605.680.45%
688259创耀科技28.43207.57-0.26-0.91%5717.971650.7120.51%
002426胜利精密2.18-8.07-0.02-0.91%2138344674.90.67%
920278鹿得医疗5.45186.76-0.05-0.91%177397.17810.18%
600716凤凰股份3.26-4.30-0.03-0.91%309871007.440.33%
300190维尔利3.26-9.54-0.03-0.91%27777908.560.29%
603007顺景科技4.34-26.11-0.04-0.91%975924262.91.40%
003015日久光电11.9237.03-0.11-0.91%197372362.560.81%
301093华兰股份49.64270.79-0.46-0.92%155357745.710.76%
301599理奇智能27.9849.14-0.26-0.92%99772821.531.71%
600389江山股份14.8414.51-0.14-0.93%184482760.390.43%
002024ST易购1.06252.28-0.01-0.93%947951005.430.10%
603276恒兴新材19.0050.46-0.18-0.94%177963385.72.33%
301186超达装备29.3875.82-0.28-0.94%56371663.390.52%
301115联检科技27.89-116.83-0.27-0.96%141223992.080.95%
603066音飞储存9.2626.57-0.09-0.96%263242441.420.89%
301687新广益37.9348.88-0.37-0.97%64172462.722.06%
688176亚虹医药11.10-12.00-0.11-0.98%25261.682823.080.44%
300128锦富技术4.00-15.81-0.04-0.99%850753433.160.66%
688353华盛锂电67.6018.66-0.68-1.00%15778.9810801.360.99%
601388怡球资源2.9814.62-0.03-1.00%912502732.320.41%
601155新城控股11.8639.85-0.12-1.00%499875928.680.22%
301023奕帆传动29.2251.42-0.30-1.02%173145085.692.58%
300141和顺电气8.71-85.33-0.09-1.02%318242781.511.25%
603332苏州龙杰12.4919.53-0.13-1.03%324794059.861.50%
300907康平科技42.16100.02-0.44-1.03%95264032.250.99%
300982苏文电能13.28-33.33-0.14-1.04%7118950.190.37%
605123派克新材75.5231.44-0.80-1.05%102517886.150.85%
920026卓兆点胶15.0750.46-0.16-1.05%2106320.44420.24%
688599天合光能10.33-5.07-0.11-1.05%129210.313371.620.55%
300885海昌新材18.7262.85-0.20-1.06%457498646.662.74%
002546新联电子5.6118.13-0.06-1.06%338371906.550.42%
920339恒太照明8.3697.64-0.09-1.07%3413286.69360.23%
920694中裕科技13.7714.40-0.15-1.08%1548214.16420.25%
601007金陵饭店6.4036.75-0.07-1.08%2802517960.72%
300873海晨股份12.8035.03-0.14-1.08%8416610838.783.60%
002635安洁科技13.6532.02-0.15-1.09%8393711622.122.12%
603005晶方科技21.8347.56-0.24-1.09%12025226598.461.85%
300549优德精密14.53236.40-0.16-1.09%186922739.561.83%
300342天银机电27.793319.79-0.31-1.10%11798933584.162.81%
601700风范股份5.37-21.41-0.06-1.10%845034549.320.74%
688450光格科技26.80-36.17-0.30-1.11%5487.021484.751.13%
603090宏盛股份30.2749.74-0.34-1.11%86342651.190.86%
002079苏州固锝8.0186.43-0.09-1.11%680415501.310.75%
688377迪威尔15.0246.45-0.17-1.12%5380.409818.30690.23%
688755汉邦科技24.7232.65-0.28-1.12%7455.021861.5830.93%
603890春秋电子12.3156.60-0.14-1.12%669318343.91.33%
300959线上线下68.42-227.91-0.78-1.13%86225967.971.45%
300509新美星7.8917.91-0.09-1.13%199671582.810.81%
301168通灵股份41.05-600.04-0.47-1.13%111934625.591.17%
300670大烨智能6.07-15.12-0.07-1.14%408952498.661.82%
603125常青科技17.2930.50-0.20-1.14%108561900.560.27%
300952恒辉安防19.8668.35-0.23-1.14%5771611626.733.88%
300385ST雪浪9.48-13.79-0.11-1.15%10197976.220.34%
603312西典新能30.8524.16-0.36-1.15%2481771.350.49%
688261东微半导55.3557.32-0.65-1.16%17002.339599.9761.39%
688116天奈科技32.2846.00-0.38-1.16%19292.716319.6690.53%
603787新日股份9.30-73.66-0.11-1.17%172571608.690.75%
920418苏轴股份18.5824.39-0.22-1.17%5128957.6270.33%
301045天禄科技45.53221.30-0.54-1.17%174758113.921.93%
301559中集环科12.5671.22-0.15-1.18%94351192.191.05%
300135宝利国际3.34-36.12-0.04-1.18%786042629.870.85%
000936华西股份5.00-8.39-0.06-1.19%426742141.720.48%
600268国电南自9.0717.65-0.11-1.20%533564867.50.53%
002165红宝丽5.77-7.26-0.07-1.20%772514475.821.06%
301310鑫宏业43.5265.37-0.53-1.20%3128113889.863.18%
688399硕世生物22.81-112.01-0.28-1.21%5747.591319.1020.46%
603163圣晖集成66.5831.61-0.82-1.22%67134532.340.67%
920201百瑞吉27.2422.61-0.34-1.23%75772076.61.60%
301258富士莱23.17-45.01-0.29-1.24%4207979.60.46%
301238瑞泰新材14.3531.32-0.18-1.24%243333525.050.33%
688221前沿生物13.45-140.70-0.17-1.25%29162.223955.2920.78%
920183海菲曼26.9017.46-0.34-1.25%1382373.42451.20%
920802保丽洁9.4529.05-0.12-1.25%1437136.93310.40%
301072中捷精工42.48-81.92-0.54-1.26%59072529.330.87%
920436大地电气10.2043.55-0.13-1.26%2919300.2470.33%
300927江天化学21.1535.16-0.27-1.26%138552950.970.98%
920220朗信电气47.6630.37-0.61-1.26%124265838.6775.99%
001205盛航股份12.4119.98-0.16-1.27%279743484.631.68%
688186广大特材13.13-61.76-0.17-1.28%8128.481078.0980.29%
688535华海诚科74.90130.08-0.97-1.28%46670.3735993.363.29%
605333沪光股份19.1563.34-0.25-1.29%440248602.030.95%
920014特瑞斯8.39-167.97-0.11-1.29%5177437.88830.79%
600973宝胜股份5.32129.45-0.07-1.30%412622208.310.30%
688003天准科技63.6678.60-0.84-1.30%23976.8415598.061.23%
688693锴威特56.50-42.57-0.75-1.31%8032.434616.8582.06%
603488展鹏科技6.74-12.03-0.09-1.32%330482239.471.13%
002734利民股份11.1417.17-0.15-1.33%699627854.661.62%
301180万祥科技12.531306.72-0.17-1.34%185162341.631.13%
920509同惠电子19.7339.93-0.27-1.35%143702879.0711.71%
688711宏微科技20.34289.83-0.28-1.36%27285.975661.11.26%
003043华亚智能47.7961.18-0.66-1.36%2073510109.962.14%
603092德力佳37.4918.10-0.52-1.37%96403646.930.39%
002553南方精工16.43-103.66-0.23-1.38%8843514652.753.45%
688689银河微电34.2337.97-0.48-1.38%24871.558684.1761.72%
000626远大控股7.0820.08-0.10-1.39%331642354.280.66%
603876鼎胜新材13.4313.63-0.19-1.40%8696911856.910.94%
920396常辅股份16.1335.38-0.23-1.41%2012326.25540.40%
605167利柏特13.2540.38-0.19-1.41%102521371.750.20%
920167同享科技13.9417.37-0.20-1.41%113641592.1391.74%
688472阿特斯8.30-441.93-0.12-1.43%192618.716037.70.53%
688426康为世纪18.46-25.30-0.27-1.44%5599.931041.7460.50%
920914远航精密15.0131.21-0.22-1.44%2127321.54470.21%
920641格利尔12.2841.71-0.18-1.44%6261772.67241.07%
301226祥明智能31.30431.76-0.46-1.45%248567907.3512.28%
920665科强股份7.4161.46-0.11-1.46%1867139.49240.29%
603958哈森股份18.11-1002.87-0.27-1.47%13250823995.626.04%
600584长电科技53.6543.07-0.80-1.47%442165241419.52.47%
600513联环药业12.74-74.81-0.19-1.47%284933661.781.00%
002692远程股份4.00-14.55-0.06-1.48%788593166.831.10%
601222林洋能源5.2933.18-0.08-1.49%1666748857.880.82%
920662方盛股份15.76109.81-0.24-1.50%2943468.62491.09%
301665泰禾股份19.6419.65-0.30-1.50%3850763.430.37%
000890法尔胜5.81-27.30-0.09-1.53%443792593.681.06%
688069德林海25.8285.65-0.40-1.53%12250.33212.8490.78%
000421南京公用5.161193.55-0.08-1.53%319181654.720.56%
920533骏创科技16.6239.87-0.26-1.54%113051896.1651.55%
920931无锡鼎邦8.81292.37-0.14-1.56%1351119.29890.47%
300819聚杰微纤33.68120.32-0.54-1.58%96613295.990.72%
002201九鼎新材8.0355.61-0.13-1.59%902127289.811.50%
688166博瑞医药29.52125.78-0.48-1.60%37725.3311230.120.87%
300715凯伦股份13.51-397.58-0.22-1.60%212032889.940.66%
300196长海股份14.6818.30-0.24-1.61%546198040.462.21%
000518四环生物3.05-43.07-0.05-1.61%615791886.830.60%
601133柏诚股份17.0443.04-0.28-1.62%395776856.6490.75%
002796世嘉科技19.45-72.10-0.32-1.62%410338123.6491.78%
301210金杨精密32.1949.63-0.53-1.62%301449824.334.90%
301626苏州天脉219.49149.21-3.65-1.64%1064223299.752.02%
920025凯达重工9.0131.49-0.15-1.64%270352468.1625.30%
002787华源控股18.0046.44-0.30-1.64%384647001.71.53%
603489八方股份25.2030.44-0.42-1.64%91292324.20.39%
300709精研科技42.00216.54-0.70-1.64%6423527317.924.29%
603375盛景微47.70-662.68-0.80-1.65%160457778.232.52%
300217东方电热4.15147.29-0.07-1.66%33359013803.582.69%
603988中电电机16.82-10002.25-0.29-1.69%136912322.950.58%
300265通光线缆9.83-135.27-0.17-1.70%550175464.741.18%
600522中天科技23.6817.70-0.41-1.70%640000153217.81.88%
603688石英股份34.29123.06-0.60-1.72%3835013332.810.71%
920593鼎智科技22.07114.03-0.39-1.74%94862121.5530.58%
920284灵鸽科技15.11-69.95-0.27-1.76%79461209.6121.18%
002380科远智慧25.7431.19-0.46-1.76%4826012523.453.39%
920046亿能电力16.73137.14-0.30-1.76%78091318.6441.40%
688226威腾电气25.0594.75-0.45-1.76%13700.273478.3650.73%
000919金陵药业6.1085.38-0.11-1.77%1321748093.422.13%
301278快可电子27.12101.70-0.49-1.77%123113370.22.28%
603248锡华科技17.1074.39-0.31-1.78%235054077.433.29%
605133嵘泰股份27.0146.74-0.49-1.78%5225314322.931.85%
688478晶升股份30.78-94.47-0.56-1.79%291029215.7962.10%
301393昊帆生物54.1147.38-0.99-1.80%100605490.622.29%
301137哈焊华通26.31159.65-0.49-1.83%100842695.870.55%
603906龙蟠科技14.4925.81-0.27-1.83%11986517586.111.83%
001400江顺科技90.6986.37-1.71-1.85%2068519436.576.42%
301655绿控传动20.6843.41-0.39-1.85%230374806.145.12%
603188亚邦股份4.22-69.22-0.08-1.86%742803158.961.30%
603387基蛋生物8.3914.55-0.16-1.87%584804922.91.15%
002009天奇股份18.31168.98-0.35-1.88%18527634350.095.23%
301040中环海陆21.34-27.54-0.41-1.89%73461576.930.78%
688231隆达股份19.7147.92-0.38-1.89%27243.155477.0350.85%
688508芯朋微58.0381.31-1.12-1.89%21512.1312876.41.62%
688408中信博22.72-15.49-0.44-1.90%17813.564092.2090.81%
688448磁谷科技48.00-10004.34-0.93-1.90%18286.98969.0161.88%
603042华脉科技12.695332.49-0.25-1.93%23382429996.7311.20%
688266泽璟制药85.9139.99-1.70-1.94%21018.0318358.550.79%
300753爱朋医疗20.69-89.13-0.41-1.94%5432111293.866.13%
603259药明康德147.3916.90-2.95-1.96%145338215755.30.59%
301707展芯股份55.80130.94-1.12-1.97%2526014532.699.34%
301636泽润新能42.30-984.61-0.85-1.97%2793511814.97.39%
688375国博电子61.10107.29-1.24-1.99%27765.217437.990.47%
688656浩欧博101.29245.94-2.06-1.99%1631.481667.7870.26%
920006晟楠科技20.51-201.54-0.42-2.01%293326049.4226.14%
688337普源精电33.9271.46-0.70-2.02%15717.425428.3660.84%
688013天臣医疗22.1260.35-0.46-2.04%11885.882662.7381.46%
002550千红制药6.2334.56-0.13-2.04%869295415.760.91%
002156通富微电47.3622.08-1.00-2.07%1038487506141.36.84%
603065宿迁联盛13.22-121.19-0.28-2.07%337724540.730.81%
600533栖霞建设1.86-0.76-0.04-2.11%824271540.210.79%
002245蔚蓝锂芯11.1218.23-0.24-2.11%35859540283.342.23%
300708聚灿光电7.3638.63-0.16-2.13%911506786.61.26%
600501航天晨光17.18-65.99-0.38-2.16%9270416098.652.17%
002708光洋股份24.55144.25-0.55-2.19%645286161616.312.66%
603137恒尚节能15.92-43.47-0.36-2.21%181012908.280.99%
300623捷捷微电26.3430.74-0.60-2.23%6783418190.030.88%
603203快克智能32.3561.06-0.74-2.24%214697081.840.66%
920642通易航天8.71-30.41-0.20-2.24%10356911.37371.03%
920735德源药业22.0610.76-0.51-2.26%136413030.1431.20%
603359*ST东珠1.29-0.53-0.03-2.27%41058533.850.92%
603052可川科技38.02-118.23-0.89-2.29%177366858.670.94%
603158腾龙股份10.6161.56-0.25-2.30%909109742.71.85%
688097博众精工45.3726.96-1.08-2.33%37622.5617305.050.84%
688758赛分科技23.2848.93-0.56-2.35%45590.8710609.321.53%
300975商络电子18.6313.38-0.45-2.36%13673125958.42.76%
920363莱赛激光9.08324.89-0.22-2.37%184511694.3232.62%
688488艾迪药业11.87701.55-0.29-2.38%37910.574558.10.90%
688757胜科纳米26.46295.57-0.65-2.40%102456.927473.285.65%
002631德尔未来9.35-40.19-0.23-2.40%13424812773.681.69%
002290禾盛新材42.5054.85-1.05-2.41%6565128906.822.65%
688225亚信集团14.13-22.04-0.35-2.42%35668.465118.5960.89%
300584海辰药业30.5351.14-0.76-2.43%156284808.031.90%
688390固德威47.7723.95-1.19-2.43%63765.8230785.122.62%
688386泛亚微透56.7194.56-1.43-2.46%48166.7227972.594.84%
603273天元智能14.92144.07-0.38-2.48%342885164.151.60%
688607康众科技36.38-63.36-0.94-2.52%71382637.1460.81%
600280中央商场3.05-8.15-0.08-2.56%32900610036.92.92%
300931通用电梯14.05-49.96-0.37-2.57%293444214.751.50%
688503聚和材料50.4663.25-1.34-2.59%93918.1248861.173.88%
600370*ST三房1.50-8.87-0.04-2.60%18746728490.47%
002409雅克科技88.0040.35-2.37-2.62%132259119843.84.15%
300964本川智能54.9056.47-1.48-2.63%2685414976.313.11%
301583托伦斯102.03317.45-2.76-2.63%4733649394.5215.35%
605300佳禾食品9.22106.42-0.25-2.64%310512885.370.68%
300936中英科技51.60476.52-1.40-2.64%131106869.42.75%
688601力芯微42.36-3914.24-1.15-2.64%12216.815294.8630.91%
002877智能自控7.96116.71-0.22-2.69%1198849640.3694.98%
603990麦迪科技24.19658.52-0.67-2.70%15105736935.414.95%
600667太极实业12.8065.14-0.36-2.74%61973280980.342.96%
300393中来股份5.23-3.89-0.15-2.79%22052911553.72.34%
300373扬杰科技73.2926.23-2.11-2.80%5228739071.140.96%
605111新洁能38.6136.76-1.12-2.82%9838438752.792.37%
688170德龙激光48.0063.16-1.43-2.89%18025.568870.4761.75%
002652扬子新材4.31-117.99-0.13-2.93%39446117035.947.70%
688690纳微科技37.5160.66-1.14-2.95%55756.4221118.261.38%
301389隆扬电子37.40117.30-1.14-2.96%3092711779.341.09%
002585双星新材8.13-31.75-0.25-2.98%23127719032.32.61%
002150正泰电源20.1830.98-0.63-3.03%5117310434.931.42%
688052纳芯微169.07-5840.32-5.31-3.05%10796.7518744.920.75%
603185弘元绿能13.31-8.17-0.42-3.06%7617510230.691.12%
603283赛腾股份43.9025.86-1.39-3.07%18536882781.915.26%
600487亨通光电42.5016.21-1.39-3.17%719692.9311223.12.93%
920663明阳科技13.4317.29-0.44-3.17%165292237.2032.58%
301560众捷股份30.64180.47-1.02-3.22%107503367.941.84%
603212赛伍技术10.43-26.89-0.35-3.25%11897912544.912.72%
300725药石科技44.3346.78-1.49-3.25%110478494235.45%
301591肯特股份41.0679.57-1.40-3.30%5241621893.411.73%
300751迈为股份142.83115.66-4.87-3.30%6903999508.283.58%
920007酉立智能33.9557.57-1.17-3.33%81482783.8616.03%
603629利通电子64.0022.41-2.22-3.35%197735129035.95.48%
688800瑞可达34.7746.29-1.22-3.39%56919.9420270.641.97%
605258协和电子38.1542.02-1.34-3.39%247689493.52.81%
688046药康生物33.3267.38-1.18-3.42%32018.7610762.740.78%
688700东威科技36.9855.59-1.31-3.42%64577.9624409.72.16%
688516奥特维41.5225.21-1.53-3.55%69768.829383.712.22%
300522世名科技11.90379.90-0.44-3.57%8766710626.113.32%
300842帝科股份47.90-26.66-1.78-3.58%3086415094.652.37%
002491通鼎互联13.8758.38-0.52-3.61%48647768524.484.14%
603358华达科技30.63-68.12-1.17-3.68%6700420921.451.45%
300420五洋自控5.74298.80-0.22-3.69%27399516036.462.45%
603929亚翔集成92.9015.98-3.58-3.71%2229021198.141.04%
688381帝奥微28.9894.29-1.12-3.72%39920.4911850.531.61%
688147微导纳米60.30212.51-2.34-3.74%80454.4650535.581.73%
002484江海股份33.3937.17-1.31-3.78%19793967661.32.41%
600105永鼎股份22.8651.62-0.90-3.79%5572131297983.81%
920125鸿仕达95.3241.06-3.90-3.93%65106338.9412.84%
603115海星股份44.3049.73-1.88-4.07%3112114128.211.27%
605376博迁新材76.9168.26-3.32-4.14%5292641737.462.02%
002080中材科技33.3026.15-1.45-4.17%309138104951.51.84%
301030*ST仕净3.18-0.34-0.14-4.22%778222498.423.85%
688835高凯技术296.73161.56-13.15-4.24%11535.1135179.736.14%
600481双良节能3.73-4.35-0.17-4.36%43846016548.862.12%
002623亚玛顿24.52-24.56-1.14-4.44%37905297328.0519.68%
603028赛福天7.47-16.79-0.35-4.48%25166319020.928.87%
688531日联科技78.6752.49-3.78-4.58%25005.67201741.51%
605319无锡振华18.9113.70-0.93-4.69%410787892.7911.17%
300836佰奥智能41.9040.62-2.10-4.77%230399878.4713.63%
002160常铝股份3.78107.63-0.19-4.79%64407324838.736.25%
688205德科立98.34159.83-4.96-4.80%65774.6167328.074.13%
688257新锐股份31.9915.69-1.62-4.82%90615.8829811.32.55%
688260昀冢科技62.52-67.28-3.28-4.98%32694.8321096.22.72%
600562国睿科技26.2059.18-1.38-5.00%7553920449.460.61%
688429时创能源10.17-9.56-0.54-5.04%32839.163392.6720.82%
688048长光华芯146.75489.04-8.12-5.24%79395.941198054.50%
002081金螳螂4.4330.10-0.25-5.34%172120977404.996.49%
300192科德教育17.83152.51-1.02-5.41%20621138457.364.53%
688678福立旺21.17105.97-1.22-5.45%247510.452408.086.14%
688105诺唯赞21.6011243.93-1.25-5.47%55223.4512104.731.07%
301502华阳智能69.90292.48-4.11-5.55%4741134185.4220.03%
301122采纳股份55.50500.88-3.46-5.87%3773421307.624.99%
688001华兴源创40.20204.90-2.53-5.92%94199.1137976.122.00%
002309中利集团2.6447.88-0.17-6.05%126973133847.295.28%
603221爱丽家居16.85-52.57-1.11-6.18%520648975.092.15%
605058澳弘电子47.4034.89-3.31-6.53%8112839249.525.68%
920068天工股份12.0574.81-0.85-6.59%235742866.0931.25%
301569联亚药业18.2952.40-1.31-6.68%21424239924.2518.34%
603382海阳科技17.8132.58-1.28-6.71%5894710684.25.10%
688536思瑞浦241.5450.74-17.80-6.86%33858.584440.992.50%
688300联瑞新材83.1178.40-6.20-6.94%76362.8365822.752.43%
300757罗博特科283.64732.04-22.36-7.31%72302208531.64.45%
603366日出东方12.2044.49-0.97-7.37%1248849156971.815.36%
002384东山精密86.6330.91-7.06-7.54%1097149991982.87.91%
603269海鸥股份14.3148.69-1.26-8.09%20396330098.344.72%
688137近岸蛋白136.00-98.20-11.98-8.10%46408.5164318.76.64%
603880南卫股份7.33-20.03-0.65-8.15%959457286.323.32%
301010晶雪节能23.21492.75-2.14-8.44%11174326129.0710.35%
002463沪电股份83.6224.05-7.71-8.44%625008539792.93.23%
301697贝特利30.6556.52-2.92-8.70%16528351767.4737.57%
000525红太阳4.91-139.99-0.47-8.74%95803247522.758.62%
300806斯迪克41.40318.76-4.29-9.39%290360125187.26.40%
688837信诺维37.21-35.76-3.86-9.40%5054719495.8110.40%
002172澳洋健康6.03119.42-0.63-9.46%192249611760725.13%
300394天孚通信127.0052.57-13.34-9.51%571683747047.65.25%
600327大东方6.47-19.60-0.71-9.89%1533951100359.717.34%
603381永臻股份20.31-28.29-2.26-10.01%11440623529.018.05%
688808联讯仪器733.3853.50-92.73-11.22%31106.63241349.410.24%
688661和林微纳61.85-667.56-7.95-11.39%82267.6452802.765.42%

转至快可电子（301278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。